CPT24 sn:36071 CPT24_20180928.txt Cadence d'enregistrement 300 s VOIE:0 Température (-5 +35°C) Unité=°C VOIE:1 Profondeur 150m Unité=m 25.92;0.22;05/09/2018 11:37:09 26.05;0.22;05/09/2018 11:42:09 26.10;0.22;05/09/2018 11:47:09 26.10;0.22;05/09/2018 11:52:09 26.25;0.22;05/09/2018 11:57:09 26.38;0.22;05/09/2018 12:02:09 26.38;0.22;05/09/2018 12:07:09 26.38;0.22;05/09/2018 12:12:09 26.38;0.22;05/09/2018 12:17:09 26.38;0.22;05/09/2018 12:22:09 26.31;0.22;05/09/2018 12:27:09 26.28;0.22;05/09/2018 12:32:09 26.23;0.22;05/09/2018 12:37:09 26.18;0.22;05/09/2018 12:42:09 26.18;0.22;05/09/2018 12:47:09 26.13;0.22;05/09/2018 12:52:09 26.10;0.22;05/09/2018 12:57:09 26.05;0.22;05/09/2018 13:02:09 26.05;0.22;05/09/2018 13:07:09 26.05;0.22;05/09/2018 13:12:09 26.00;0.22;05/09/2018 13:17:09 26.00;0.22;05/09/2018 13:22:09 26.00;0.22;05/09/2018 13:27:09 25.97;0.22;05/09/2018 13:32:09 25.97;0.22;05/09/2018 13:37:09 25.95;0.22;05/09/2018 13:42:09 25.95;0.22;05/09/2018 13:47:09 25.92;0.22;05/09/2018 13:52:09 25.92;0.22;05/09/2018 13:57:09 25.92;0.22;05/09/2018 14:02:09 25.90;0.22;05/09/2018 14:07:09 25.90;0.22;05/09/2018 14:12:09 25.85;0.22;05/09/2018 14:17:09 25.85;0.22;05/09/2018 14:22:09 25.79;0.22;05/09/2018 14:27:09 25.79;0.22;05/09/2018 14:32:09 25.77;0.22;05/09/2018 14:37:09 25.77;0.22;05/09/2018 14:42:09 25.72;0.22;05/09/2018 14:47:09 25.72;0.22;05/09/2018 14:52:09 25.67;0.22;05/09/2018 14:57:09 25.67;0.22;05/09/2018 15:02:09 25.62;0.22;05/09/2018 15:07:09 25.62;0.22;05/09/2018 15:12:09 25.57;0.22;05/09/2018 15:17:09 25.57;0.22;05/09/2018 15:22:09 25.52;0.22;05/09/2018 15:27:09 25.52;0.22;05/09/2018 15:32:09 25.47;0.22;05/09/2018 15:37:09 25.47;0.22;05/09/2018 15:42:09 25.47;0.22;05/09/2018 15:47:09 25.47;0.22;05/09/2018 15:52:09 25.44;0.22;05/09/2018 15:57:09 25.44;0.22;05/09/2018 16:02:09 25.44;0.22;05/09/2018 16:07:09 25.44;0.22;05/09/2018 16:12:09 25.44;0.22;05/09/2018 16:17:09 25.44;0.22;05/09/2018 16:22:09 25.44;0.22;05/09/2018 16:27:09 25.44;0.22;05/09/2018 16:32:09 25.44;0.22;05/09/2018 16:37:09 25.44;0.22;05/09/2018 16:42:09 25.44;0.22;05/09/2018 16:47:09 25.44;0.22;05/09/2018 16:52:09 25.44;0.22;05/09/2018 16:57:09 25.44;0.22;05/09/2018 17:02:09 25.44;0.22;05/09/2018 17:07:09 25.44;0.22;05/09/2018 17:12:09 25.44;0.22;05/09/2018 17:17:09 25.44;0.22;05/09/2018 17:22:09 25.44;0.22;05/09/2018 17:27:09 25.42;0.22;05/09/2018 17:32:09 25.42;0.22;05/09/2018 17:37:09 25.42;0.22;05/09/2018 17:42:09 25.42;0.22;05/09/2018 17:47:09 25.42;0.22;05/09/2018 17:52:09 25.42;0.22;05/09/2018 17:57:09 25.42;0.22;05/09/2018 18:02:09 25.42;0.22;05/09/2018 18:07:09 25.42;0.22;05/09/2018 18:12:09 25.42;0.22;05/09/2018 18:17:09 25.42;0.22;05/09/2018 18:22:09 25.42;0.22;05/09/2018 18:27:09 25.42;0.22;05/09/2018 18:32:09 25.42;0.22;05/09/2018 18:37:09 25.42;0.22;05/09/2018 18:42:09 25.42;0.22;05/09/2018 18:47:09 25.42;0.22;05/09/2018 18:52:09 25.42;0.22;05/09/2018 18:57:09 25.39;0.22;05/09/2018 19:02:09 25.39;0.22;05/09/2018 19:07:09 25.39;0.22;05/09/2018 19:12:09 25.39;0.22;05/09/2018 19:17:09 25.39;0.22;05/09/2018 19:22:09 25.39;0.22;05/09/2018 19:27:09 25.39;0.22;05/09/2018 19:32:09 25.39;0.22;05/09/2018 19:37:09 25.39;0.22;05/09/2018 19:42:09 25.39;0.22;05/09/2018 19:47:09 25.39;0.22;05/09/2018 19:52:09 25.39;0.22;05/09/2018 19:57:09 25.39;0.22;05/09/2018 20:02:09 25.39;0.22;05/09/2018 20:07:09 25.39;0.22;05/09/2018 20:12:09 25.39;0.22;05/09/2018 20:17:09 25.39;0.22;05/09/2018 20:22:09 25.37;0.22;05/09/2018 20:27:09 25.37;0.22;05/09/2018 20:32:09 25.37;0.22;05/09/2018 20:37:09 25.37;0.22;05/09/2018 20:42:09 25.37;0.22;05/09/2018 20:47:09 25.37;0.22;05/09/2018 20:52:09 25.37;0.22;05/09/2018 20:57:09 25.37;0.22;05/09/2018 21:02:09 25.37;0.22;05/09/2018 21:07:09 25.37;0.22;05/09/2018 21:12:09 25.37;0.22;05/09/2018 21:17:09 25.37;0.22;05/09/2018 21:22:09 25.37;0.22;05/09/2018 21:27:09 25.37;0.22;05/09/2018 21:32:09 25.37;0.22;05/09/2018 21:37:09 25.37;0.22;05/09/2018 21:42:09 25.37;0.22;05/09/2018 21:47:09 25.37;0.22;05/09/2018 21:52:09 25.37;0.22;05/09/2018 21:57:09 25.37;0.22;05/09/2018 22:02:09 25.37;0.22;05/09/2018 22:07:09 25.35;0.22;05/09/2018 22:12:09 25.35;0.22;05/09/2018 22:17:09 25.35;0.22;05/09/2018 22:22:09 25.35;0.22;05/09/2018 22:27:09 25.35;0.22;05/09/2018 22:32:09 25.35;0.22;05/09/2018 22:37:09 25.35;0.22;05/09/2018 22:42:09 25.35;0.22;05/09/2018 22:47:09 25.35;0.22;05/09/2018 22:52:09 25.35;0.22;05/09/2018 22:57:09 25.35;0.22;05/09/2018 23:02:09 25.35;0.22;05/09/2018 23:07:09 25.35;0.22;05/09/2018 23:12:09 25.35;0.22;05/09/2018 23:17:09 25.35;0.22;05/09/2018 23:22:09 25.35;0.22;05/09/2018 23:27:09 25.35;0.22;05/09/2018 23:32:09 25.35;0.22;05/09/2018 23:37:09 25.35;0.22;05/09/2018 23:42:09 25.35;0.22;05/09/2018 23:47:09 25.32;0.22;05/09/2018 23:52:09 25.32;0.22;05/09/2018 23:57:09 25.32;0.22;06/09/2018 00:02:09 25.32;0.22;06/09/2018 00:07:09 25.32;0.22;06/09/2018 00:12:09 25.32;0.22;06/09/2018 00:17:09 25.32;0.22;06/09/2018 00:22:09 25.32;0.22;06/09/2018 00:27:09 25.32;0.22;06/09/2018 00:32:09 25.32;0.22;06/09/2018 00:37:09 25.32;0.22;06/09/2018 00:42:09 25.32;0.22;06/09/2018 00:47:09 25.32;0.22;06/09/2018 00:52:09 25.32;0.22;06/09/2018 00:57:09 25.32;0.22;06/09/2018 01:02:09 25.32;0.22;06/09/2018 01:07:09 25.32;0.22;06/09/2018 01:12:09 25.32;0.22;06/09/2018 01:17:09 25.32;0.22;06/09/2018 01:22:09 25.32;0.22;06/09/2018 01:27:09 25.30;0.22;06/09/2018 01:32:09 25.27;0.22;06/09/2018 01:37:09 25.27;0.22;06/09/2018 01:42:09 25.27;0.22;06/09/2018 01:47:09 25.27;0.22;06/09/2018 01:52:09 25.27;0.22;06/09/2018 01:57:09 25.27;0.22;06/09/2018 02:02:09 25.27;0.22;06/09/2018 02:07:09 25.27;0.22;06/09/2018 02:12:09 25.27;0.22;06/09/2018 02:17:09 25.27;0.22;06/09/2018 02:22:09 25.27;0.22;06/09/2018 02:27:09 25.27;0.22;06/09/2018 02:32:09 25.27;0.22;06/09/2018 02:37:09 25.27;0.22;06/09/2018 02:42:09 25.27;0.22;06/09/2018 02:47:09 25.27;0.22;06/09/2018 02:52:09 25.27;0.22;06/09/2018 02:57:09 25.27;0.22;06/09/2018 03:02:09 25.27;0.22;06/09/2018 03:07:09 25.27;0.22;06/09/2018 03:12:09 25.27;0.22;06/09/2018 03:17:09 25.27;0.22;06/09/2018 03:22:09 25.27;0.22;06/09/2018 03:27:09 25.27;0.22;06/09/2018 03:32:09 25.27;0.22;06/09/2018 03:37:09 25.27;0.22;06/09/2018 03:42:09 25.27;0.22;06/09/2018 03:47:09 25.27;0.22;06/09/2018 03:52:09 25.27;0.22;06/09/2018 03:57:09 25.27;0.22;06/09/2018 04:02:09 25.27;0.22;06/09/2018 04:07:09 25.27;0.22;06/09/2018 04:12:09 25.22;0.22;06/09/2018 04:17:09 25.22;0.22;06/09/2018 04:22:09 25.22;0.22;06/09/2018 04:27:09 25.22;0.22;06/09/2018 04:32:09 25.57;0.22;06/09/2018 04:37:09 25.87;0.22;06/09/2018 04:42:09 25.92;0.22;06/09/2018 04:47:09 25.97;0.22;06/09/2018 04:52:09 26.15;0.22;06/09/2018 04:57:09 26.41;0.22;06/09/2018 05:02:09 26.70;0.22;06/09/2018 05:07:09 26.99;0.22;06/09/2018 05:12:09 27.45;0.22;06/09/2018 05:17:09 27.75;0.22;06/09/2018 05:22:09 28.03;0.22;06/09/2018 05:27:09 29.05;0.22;06/09/2018 05:32:09 29.71;0.31;06/09/2018 05:37:09 29.99;0.31;06/09/2018 05:42:09 30.33;0.31;06/09/2018 05:47:09 30.08;0.31;06/09/2018 05:52:09 29.83;0.31;06/09/2018 05:57:09 29.86;0.31;06/09/2018 06:02:09 29.53;0.31;06/09/2018 06:07:09 28.69;0.31;06/09/2018 06:12:09 28.18;0.31;06/09/2018 06:17:09 27.78;0.31;06/09/2018 06:22:09 27.53;0.31;06/09/2018 06:27:09 27.10;0.31;06/09/2018 06:32:09 27.02;0.31;06/09/2018 06:37:09 26.91;0.31;06/09/2018 06:42:09 26.78;0.31;06/09/2018 06:47:09 26.88;0.31;06/09/2018 06:52:09 26.75;0.31;06/09/2018 06:57:09 26.57;0.22;06/09/2018 07:02:09 26.51;0.22;06/09/2018 07:07:09 26.44;0.22;06/09/2018 07:12:09 26.20;0.22;06/09/2018 07:17:09 26.02;0.22;06/09/2018 07:22:09 27.59;0.22;06/09/2018 07:27:09 33.82;0.31;06/09/2018 07:32:09 31.00;0.31;06/09/2018 07:37:09 29.80;0.31;06/09/2018 07:42:09 28.64;0.31;06/09/2018 07:47:09 24.62;12.21;06/09/2018 07:52:09 23.98;46.78;06/09/2018 07:57:09 23.89;46.69;06/09/2018 08:02:09 23.89;46.87;06/09/2018 08:07:09 23.87;46.87;06/09/2018 08:12:09 23.87;46.87;06/09/2018 08:17:09 23.87;46.87;06/09/2018 08:22:09 23.87;46.82;06/09/2018 08:27:09 23.94;46.82;06/09/2018 08:32:09 23.94;46.82;06/09/2018 08:37:09 23.94;46.82;06/09/2018 08:42:09 23.94;46.73;06/09/2018 08:47:09 23.89;46.55;06/09/2018 08:52:09 23.89;46.55;06/09/2018 08:57:09 23.89;46.46;06/09/2018 09:02:09 23.96;46.37;06/09/2018 09:07:09 23.96;46.37;06/09/2018 09:12:09 23.96;46.20;06/09/2018 09:17:09 23.96;46.28;06/09/2018 09:22:09 23.98;46.20;06/09/2018 09:27:09 23.98;46.20;06/09/2018 09:32:09 23.98;46.11;06/09/2018 09:37:09 23.94;46.11;06/09/2018 09:42:09 23.94;46.11;06/09/2018 09:47:09 23.94;46.11;06/09/2018 09:52:09 23.94;46.20;06/09/2018 09:57:09 23.94;46.20;06/09/2018 10:02:09 23.85;46.20;06/09/2018 10:07:09 23.92;46.20;06/09/2018 10:12:09 23.92;45.97;06/09/2018 10:17:09 23.92;45.97;06/09/2018 10:22:09 23.92;46.11;06/09/2018 10:27:09 23.92;46.02;06/09/2018 10:32:09 23.92;46.11;06/09/2018 10:37:09 23.96;46.11;06/09/2018 10:42:09 23.96;46.20;06/09/2018 10:47:09 23.96;45.97;06/09/2018 10:52:09 23.96;45.97;06/09/2018 10:57:09 23.96;45.97;06/09/2018 11:02:09 23.96;46.06;06/09/2018 11:07:09 23.96;46.06;06/09/2018 11:12:09 23.98;46.06;06/09/2018 11:17:09 23.98;46.06;06/09/2018 11:22:09 24.03;45.88;06/09/2018 11:27:09 24.08;46.06;06/09/2018 11:32:09 24.08;46.06;06/09/2018 11:37:09 24.08;46.06;06/09/2018 11:42:09 24.08;45.97;06/09/2018 11:47:09 24.08;45.97;06/09/2018 11:52:09 24.08;45.97;06/09/2018 11:57:09 24.08;45.97;06/09/2018 12:02:09 24.08;45.97;06/09/2018 12:07:09 24.08;46.06;06/09/2018 12:12:09 24.08;46.15;06/09/2018 12:17:09 24.08;46.15;06/09/2018 12:22:09 24.08;46.15;06/09/2018 12:27:09 24.08;46.24;06/09/2018 12:32:09 24.08;46.37;06/09/2018 12:37:09 24.08;46.37;06/09/2018 12:42:09 24.08;46.46;06/09/2018 12:47:09 24.08;46.46;06/09/2018 12:52:09 24.08;46.64;06/09/2018 12:57:09 24.12;46.46;06/09/2018 13:02:09 24.12;46.33;06/09/2018 13:07:09 24.12;46.33;06/09/2018 13:12:09 24.12;46.33;06/09/2018 13:17:09 24.12;46.33;06/09/2018 13:22:09 24.12;46.33;06/09/2018 13:27:09 24.12;46.20;06/09/2018 13:32:09 24.12;46.06;06/09/2018 13:37:09 24.12;46.06;06/09/2018 13:42:09 24.15;46.06;06/09/2018 13:47:09 24.15;46.15;06/09/2018 13:52:09 24.15;46.15;06/09/2018 13:57:09 24.15;46.06;06/09/2018 14:02:09 24.15;46.06;06/09/2018 14:07:09 24.15;45.97;06/09/2018 14:12:09 24.15;45.97;06/09/2018 14:17:09 24.15;45.97;06/09/2018 14:22:09 24.15;45.97;06/09/2018 14:27:09 24.15;45.97;06/09/2018 14:32:09 24.15;45.97;06/09/2018 14:37:09 24.15;46.02;06/09/2018 14:42:09 24.15;46.02;06/09/2018 14:47:09 24.15;46.02;06/09/2018 14:52:09 24.15;46.11;06/09/2018 14:57:09 24.15;46.11;06/09/2018 15:02:09 24.15;46.11;06/09/2018 15:07:09 24.10;46.06;06/09/2018 15:12:09 24.10;45.97;06/09/2018 15:17:09 24.10;45.97;06/09/2018 15:22:09 24.10;46.11;06/09/2018 15:27:09 24.10;46.11;06/09/2018 15:32:09 24.10;46.15;06/09/2018 15:37:09 24.10;46.15;06/09/2018 15:42:09 24.10;46.06;06/09/2018 15:47:09 24.10;46.15;06/09/2018 15:52:09 24.10;46.06;06/09/2018 15:57:09 24.10;46.06;06/09/2018 16:02:09 24.10;46.06;06/09/2018 16:07:09 24.10;45.88;06/09/2018 16:12:09 24.10;46.15;06/09/2018 16:17:09 24.10;46.15;06/09/2018 16:22:09 24.10;46.15;06/09/2018 16:27:09 24.10;46.15;06/09/2018 16:32:09 24.10;46.15;06/09/2018 16:37:09 24.10;46.20;06/09/2018 16:42:09 24.10;46.20;06/09/2018 16:47:09 24.10;46.15;06/09/2018 16:52:09 24.10;46.15;06/09/2018 16:57:09 24.10;46.15;06/09/2018 17:02:09 24.10;46.37;06/09/2018 17:07:09 24.10;46.24;06/09/2018 17:12:09 24.10;46.24;06/09/2018 17:17:09 24.10;46.11;06/09/2018 17:22:09 24.10;46.20;06/09/2018 17:27:09 24.10;46.20;06/09/2018 17:32:09 24.10;46.20;06/09/2018 17:37:09 24.10;46.20;06/09/2018 17:42:09 24.10;46.20;06/09/2018 17:47:09 24.10;46.28;06/09/2018 17:52:09 24.10;46.28;06/09/2018 17:57:09 24.10;46.37;06/09/2018 18:02:09 24.10;46.24;06/09/2018 18:07:09 24.10;46.24;06/09/2018 18:12:09 24.10;46.37;06/09/2018 18:17:09 24.10;46.37;06/09/2018 18:22:09 24.10;46.28;06/09/2018 18:27:09 24.10;46.42;06/09/2018 18:32:09 24.10;46.33;06/09/2018 18:37:09 24.10;46.20;06/09/2018 18:42:09 24.10;46.33;06/09/2018 18:47:09 24.10;46.33;06/09/2018 18:52:09 24.10;46.33;06/09/2018 18:57:09 24.10;46.33;06/09/2018 19:02:09 24.10;46.15;06/09/2018 19:07:09 24.10;46.15;06/09/2018 19:12:09 24.10;46.37;06/09/2018 19:17:09 24.10;46.15;06/09/2018 19:22:09 24.10;46.24;06/09/2018 19:27:09 24.10;46.33;06/09/2018 19:32:09 24.10;46.33;06/09/2018 19:37:09 24.10;46.33;06/09/2018 19:42:09 24.10;46.20;06/09/2018 19:47:09 24.10;46.24;06/09/2018 19:52:09 24.10;46.24;06/09/2018 19:57:09 24.10;46.24;06/09/2018 20:02:09 24.10;46.24;06/09/2018 20:07:09 24.10;46.24;06/09/2018 20:12:09 24.10;46.24;06/09/2018 20:17:09 24.10;46.24;06/09/2018 20:22:09 24.10;46.11;06/09/2018 20:27:09 24.10;46.33;06/09/2018 20:32:09 24.10;46.20;06/09/2018 20:37:09 24.10;46.20;06/09/2018 20:42:09 24.10;46.20;06/09/2018 20:47:09 24.03;46.20;06/09/2018 20:52:09 24.03;46.11;06/09/2018 20:57:09 24.08;46.11;06/09/2018 21:02:09 24.08;46.02;06/09/2018 21:07:09 24.08;46.24;06/09/2018 21:12:09 24.08;46.11;06/09/2018 21:17:09 24.08;46.20;06/09/2018 21:22:09 24.08;45.97;06/09/2018 21:27:09 24.08;46.06;06/09/2018 21:32:09 24.08;46.15;06/09/2018 21:37:09 24.08;45.97;06/09/2018 21:42:09 24.08;45.97;06/09/2018 21:47:09 24.08;46.11;06/09/2018 21:52:09 24.08;46.11;06/09/2018 21:57:09 24.08;46.11;06/09/2018 22:02:09 24.08;46.11;06/09/2018 22:07:09 24.12;46.11;06/09/2018 22:12:09 24.12;46.11;06/09/2018 22:17:09 24.12;46.24;06/09/2018 22:22:09 24.12;46.24;06/09/2018 22:27:09 24.12;46.24;06/09/2018 22:32:09 24.12;46.42;06/09/2018 22:37:09 24.12;46.64;06/09/2018 22:42:09 24.12;46.78;06/09/2018 22:47:09 24.12;46.82;06/09/2018 22:52:09 24.12;46.82;06/09/2018 22:57:09 24.12;46.96;06/09/2018 23:02:09 24.12;46.87;06/09/2018 23:07:09 24.12;46.96;06/09/2018 23:12:09 24.12;46.82;06/09/2018 23:17:09 24.12;47.00;06/09/2018 23:22:09 24.12;47.09;06/09/2018 23:27:09 24.12;47.09;06/09/2018 23:32:09 24.12;47.09;06/09/2018 23:37:09 24.12;47.09;06/09/2018 23:42:09 24.12;47.04;06/09/2018 23:47:09 24.12;47.04;06/09/2018 23:52:09 24.12;47.13;06/09/2018 23:57:09 24.12;46.96;07/09/2018 00:02:09 24.12;47.36;07/09/2018 00:07:09 24.12;47.54;07/09/2018 00:12:09 24.12;47.54;07/09/2018 00:17:09 24.12;47.54;07/09/2018 00:22:09 24.12;48.03;07/09/2018 00:27:09 24.12;47.76;07/09/2018 00:32:09 24.12;47.85;07/09/2018 00:37:09 24.12;47.85;07/09/2018 00:42:09 24.12;47.76;07/09/2018 00:47:09 24.12;47.45;07/09/2018 00:52:09 24.12;47.58;07/09/2018 00:57:09 24.12;47.40;07/09/2018 01:02:09 24.12;46.60;07/09/2018 01:07:09 24.12;46.82;07/09/2018 01:12:09 24.12;47.00;07/09/2018 01:17:09 24.12;46.91;07/09/2018 01:22:09 24.12;47.09;07/09/2018 01:27:09 24.12;47.09;07/09/2018 01:32:09 24.12;47.22;07/09/2018 01:37:09 24.12;47.40;07/09/2018 01:42:09 24.12;47.31;07/09/2018 01:47:09 24.12;47.18;07/09/2018 01:52:09 24.12;47.31;07/09/2018 01:57:09 24.12;47.13;07/09/2018 02:02:09 24.12;47.18;07/09/2018 02:07:09 24.12;47.22;07/09/2018 02:12:09 24.12;47.22;07/09/2018 02:17:09 24.12;47.36;07/09/2018 02:22:09 24.12;46.87;07/09/2018 02:27:09 24.12;46.46;07/09/2018 02:32:09 24.12;46.46;07/09/2018 02:37:09 24.12;46.33;07/09/2018 02:42:09 24.12;46.51;07/09/2018 02:47:09 24.12;46.20;07/09/2018 02:52:09 24.12;46.20;07/09/2018 02:57:09 24.12;46.33;07/09/2018 03:02:09 24.12;46.11;07/09/2018 03:07:09 24.12;46.11;07/09/2018 03:12:09 24.12;46.11;07/09/2018 03:17:09 24.12;46.11;07/09/2018 03:22:09 24.12;46.11;07/09/2018 03:27:09 24.12;46.11;07/09/2018 03:32:09 24.12;46.11;07/09/2018 03:37:09 24.12;46.11;07/09/2018 03:42:09 24.12;46.11;07/09/2018 03:47:09 24.12;46.11;07/09/2018 03:52:09 24.12;46.02;07/09/2018 03:57:09 24.12;46.02;07/09/2018 04:02:09 24.12;46.11;07/09/2018 04:07:09 24.12;46.11;07/09/2018 04:12:09 24.12;45.70;07/09/2018 04:17:09 24.12;45.93;07/09/2018 04:22:09 24.12;46.11;07/09/2018 04:27:09 24.17;46.11;07/09/2018 04:32:09 24.17;46.15;07/09/2018 04:37:09 24.17;46.06;07/09/2018 04:42:09 24.17;46.15;07/09/2018 04:47:09 24.17;46.15;07/09/2018 04:52:09 24.17;46.02;07/09/2018 04:57:09 24.19;45.93;07/09/2018 05:02:09 24.19;45.93;07/09/2018 05:07:09 24.19;46.02;07/09/2018 05:12:09 24.19;46.06;07/09/2018 05:17:09 24.19;46.20;07/09/2018 05:22:09 24.19;45.88;07/09/2018 05:27:09 24.19;46.06;07/09/2018 05:32:09 24.19;46.28;07/09/2018 05:37:09 24.19;46.15;07/09/2018 05:42:09 24.19;46.02;07/09/2018 05:47:09 24.19;46.37;07/09/2018 05:52:09 24.19;46.15;07/09/2018 05:57:09 24.19;46.15;07/09/2018 06:02:09 24.17;46.24;07/09/2018 06:07:09 24.17;46.24;07/09/2018 06:12:09 24.17;46.24;07/09/2018 06:17:09 24.17;46.15;07/09/2018 06:22:09 24.17;46.15;07/09/2018 06:27:09 24.17;46.15;07/09/2018 06:32:09 24.17;46.15;07/09/2018 06:37:09 24.17;46.15;07/09/2018 06:42:09 24.15;46.24;07/09/2018 06:47:09 24.15;46.24;07/09/2018 06:52:09 24.15;46.24;07/09/2018 06:57:09 24.15;46.24;07/09/2018 07:02:09 24.15;46.24;07/09/2018 07:07:09 24.15;46.51;07/09/2018 07:12:09 24.15;46.28;07/09/2018 07:17:09 24.15;46.42;07/09/2018 07:22:09 24.15;46.42;07/09/2018 07:27:09 24.15;46.46;07/09/2018 07:32:09 24.15;46.33;07/09/2018 07:37:09 24.15;46.46;07/09/2018 07:42:09 24.15;46.46;07/09/2018 07:47:09 24.15;46.51;07/09/2018 07:52:09 24.15;46.33;07/09/2018 07:57:09 24.15;46.33;07/09/2018 08:02:09 24.15;46.11;07/09/2018 08:07:09 24.15;46.28;07/09/2018 08:12:09 24.15;46.28;07/09/2018 08:17:09 24.15;46.28;07/09/2018 08:22:09 24.15;46.28;07/09/2018 08:27:09 24.15;46.51;07/09/2018 08:32:09 24.15;46.37;07/09/2018 08:37:09 24.15;46.24;07/09/2018 08:42:09 24.15;46.24;07/09/2018 08:47:09 24.15;46.24;07/09/2018 08:52:09 24.15;46.06;07/09/2018 08:57:09 24.15;46.33;07/09/2018 09:02:09 24.15;46.33;07/09/2018 09:07:09 24.15;46.46;07/09/2018 09:12:09 24.15;46.15;07/09/2018 09:17:09 24.15;46.24;07/09/2018 09:22:09 24.15;46.15;07/09/2018 09:27:09 24.15;46.06;07/09/2018 09:32:09 24.15;46.06;07/09/2018 09:37:09 24.15;46.33;07/09/2018 09:42:09 24.15;46.20;07/09/2018 09:47:09 24.15;46.28;07/09/2018 09:52:09 24.15;46.28;07/09/2018 09:57:09 24.15;46.28;07/09/2018 10:02:09 24.15;46.02;07/09/2018 10:07:09 24.15;46.02;07/09/2018 10:12:09 24.15;46.11;07/09/2018 10:17:09 24.10;46.20;07/09/2018 10:22:09 24.10;46.20;07/09/2018 10:27:09 24.10;45.84;07/09/2018 10:32:09 24.15;46.15;07/09/2018 10:37:09 24.15;46.15;07/09/2018 10:42:09 24.15;46.28;07/09/2018 10:47:09 24.15;46.15;07/09/2018 10:52:09 24.15;46.15;07/09/2018 10:57:09 24.15;46.02;07/09/2018 11:02:09 24.15;46.15;07/09/2018 11:07:09 24.15;46.24;07/09/2018 11:12:09 24.15;46.33;07/09/2018 11:17:09 24.15;46.15;07/09/2018 11:22:09 24.15;46.02;07/09/2018 11:27:09 24.17;46.02;07/09/2018 11:32:09 24.17;46.15;07/09/2018 11:37:09 24.17;46.33;07/09/2018 11:42:09 24.17;46.33;07/09/2018 11:47:09 24.17;46.24;07/09/2018 11:52:09 24.17;45.97;07/09/2018 11:57:09 24.17;45.97;07/09/2018 12:02:09 24.17;46.37;07/09/2018 12:07:09 24.17;46.24;07/09/2018 12:12:09 24.17;45.97;07/09/2018 12:17:09 24.17;46.11;07/09/2018 12:22:09 24.17;45.88;07/09/2018 12:27:09 24.17;45.88;07/09/2018 12:32:09 24.17;45.75;07/09/2018 12:37:09 24.17;45.88;07/09/2018 12:42:09 24.17;46.06;07/09/2018 12:47:09 24.12;45.88;07/09/2018 12:52:09 24.12;46.11;07/09/2018 12:57:09 24.12;45.84;07/09/2018 13:02:09 24.12;46.02;07/09/2018 13:07:09 24.12;45.93;07/09/2018 13:12:09 24.12;45.93;07/09/2018 13:17:09 24.12;46.11;07/09/2018 13:22:09 24.05;46.02;07/09/2018 13:27:09 24.05;45.84;07/09/2018 13:32:09 24.08;45.75;07/09/2018 13:37:09 24.08;45.93;07/09/2018 13:42:09 24.08;45.84;07/09/2018 13:47:09 24.08;46.15;07/09/2018 13:52:09 24.08;46.02;07/09/2018 13:57:09 24.08;46.11;07/09/2018 14:02:09 24.08;46.02;07/09/2018 14:07:09 24.08;45.93;07/09/2018 14:12:09 24.08;45.93;07/09/2018 14:17:09 24.08;45.61;07/09/2018 14:22:09 24.08;45.84;07/09/2018 14:27:09 24.08;46.02;07/09/2018 14:32:09 24.08;45.79;07/09/2018 14:37:09 24.08;46.02;07/09/2018 14:42:09 24.08;45.84;07/09/2018 14:47:09 24.08;45.93;07/09/2018 14:52:09 24.08;46.02;07/09/2018 14:57:09 24.08;46.02;07/09/2018 15:02:09 24.12;45.57;07/09/2018 15:07:09 24.12;45.97;07/09/2018 15:12:09 24.12;45.84;07/09/2018 15:17:09 24.12;45.84;07/09/2018 15:22:09 24.12;45.93;07/09/2018 15:27:09 24.12;46.11;07/09/2018 15:32:09 24.12;45.88;07/09/2018 15:37:09 24.12;46.06;07/09/2018 15:42:09 24.12;45.88;07/09/2018 15:47:09 24.12;45.88;07/09/2018 15:52:09 24.12;45.88;07/09/2018 15:57:09 24.12;46.02;07/09/2018 16:02:09 24.12;46.20;07/09/2018 16:07:09 24.12;45.88;07/09/2018 16:12:09 24.12;46.06;07/09/2018 16:17:09 24.12;45.97;07/09/2018 16:22:09 24.12;46.06;07/09/2018 16:27:09 24.08;46.24;07/09/2018 16:32:09 24.12;45.79;07/09/2018 16:37:09 24.12;45.93;07/09/2018 16:42:09 24.12;45.93;07/09/2018 16:47:09 24.12;46.06;07/09/2018 16:52:09 24.12;46.06;07/09/2018 16:57:09 24.12;46.06;07/09/2018 17:02:09 24.12;46.28;07/09/2018 17:07:09 24.08;46.42;07/09/2018 17:12:09 24.03;46.33;07/09/2018 17:17:09 24.03;46.24;07/09/2018 17:22:09 24.03;46.46;07/09/2018 17:27:09 24.03;46.37;07/09/2018 17:32:09 24.03;46.15;07/09/2018 17:37:09 24.03;46.64;07/09/2018 17:42:09 24.03;46.55;07/09/2018 17:47:09 24.03;46.55;07/09/2018 17:52:09 24.03;46.46;07/09/2018 17:57:09 24.03;46.60;07/09/2018 18:02:09 24.03;46.69;07/09/2018 18:07:09 24.03;46.96;07/09/2018 18:12:09 24.03;47.18;07/09/2018 18:17:09 24.03;47.18;07/09/2018 18:22:09 24.03;47.63;07/09/2018 18:27:09 24.03;47.45;07/09/2018 18:32:09 24.03;47.40;07/09/2018 18:37:09 24.03;47.63;07/09/2018 18:42:09 24.03;47.85;07/09/2018 18:47:09 24.03;47.85;07/09/2018 18:52:09 23.98;47.63;07/09/2018 18:57:09 23.98;47.94;07/09/2018 19:02:09 23.98;47.80;07/09/2018 19:07:09 23.98;47.71;07/09/2018 19:12:09 23.98;47.71;07/09/2018 19:17:09 23.98;47.94;07/09/2018 19:22:09 23.98;48.12;07/09/2018 19:27:09 23.98;48.12;07/09/2018 19:32:09 23.98;48.25;07/09/2018 19:37:09 23.98;48.25;07/09/2018 19:42:09 23.98;48.25;07/09/2018 19:47:09 23.98;48.43;07/09/2018 19:52:09 23.98;48.65;07/09/2018 19:57:09 23.98;48.74;07/09/2018 20:02:09 23.98;48.47;07/09/2018 20:07:09 23.98;48.47;07/09/2018 20:12:09 23.98;48.47;07/09/2018 20:17:09 23.98;48.16;07/09/2018 20:22:09 23.98;48.16;07/09/2018 20:27:09 23.98;47.98;07/09/2018 20:32:09 23.98;47.85;07/09/2018 20:37:09 23.98;47.85;07/09/2018 20:42:09 23.98;47.40;07/09/2018 20:47:09 23.98;47.31;07/09/2018 20:52:09 23.98;47.22;07/09/2018 20:57:09 23.98;47.22;07/09/2018 21:02:09 23.98;47.00;07/09/2018 21:07:09 23.98;46.82;07/09/2018 21:12:09 23.98;47.04;07/09/2018 21:17:09 23.98;46.91;07/09/2018 21:22:09 23.98;46.73;07/09/2018 21:27:09 23.98;46.73;07/09/2018 21:32:09 23.98;46.69;07/09/2018 21:37:09 23.98;46.69;07/09/2018 21:42:09 23.98;46.46;07/09/2018 21:47:09 23.80;46.60;07/09/2018 21:52:09 23.76;46.46;07/09/2018 21:57:09 23.85;46.46;07/09/2018 22:02:09 23.89;46.46;07/09/2018 22:07:09 23.89;46.37;07/09/2018 22:12:09 23.98;46.20;07/09/2018 22:17:09 23.98;46.06;07/09/2018 22:22:09 23.96;46.28;07/09/2018 22:27:09 23.96;46.28;07/09/2018 22:32:09 23.96;46.28;07/09/2018 22:37:09 23.96;46.06;07/09/2018 22:42:09 23.96;46.06;07/09/2018 22:47:09 23.96;45.97;07/09/2018 22:52:09 23.96;45.97;07/09/2018 22:57:09 23.96;45.97;07/09/2018 23:02:09 23.96;45.88;07/09/2018 23:07:09 23.96;45.97;07/09/2018 23:12:09 23.96;45.88;07/09/2018 23:17:09 23.96;45.79;07/09/2018 23:22:09 23.96;45.93;07/09/2018 23:27:09 23.96;45.75;07/09/2018 23:32:09 23.96;45.97;07/09/2018 23:37:09 23.96;45.84;07/09/2018 23:42:09 23.98;45.84;07/09/2018 23:47:09 23.98;45.97;07/09/2018 23:52:09 23.98;45.84;07/09/2018 23:57:09 23.98;45.84;08/09/2018 00:02:09 23.98;45.84;08/09/2018 00:07:09 23.98;45.97;08/09/2018 00:12:09 23.98;45.75;08/09/2018 00:17:09 23.98;45.93;08/09/2018 00:22:09 23.98;45.75;08/09/2018 00:27:09 24.01;45.75;08/09/2018 00:32:09 24.01;45.79;08/09/2018 00:37:09 24.01;46.02;08/09/2018 00:42:09 24.01;45.97;08/09/2018 00:47:09 24.01;45.84;08/09/2018 00:52:09 24.01;45.97;08/09/2018 00:57:09 24.01;46.06;08/09/2018 01:02:09 24.08;46.37;08/09/2018 01:07:09 24.08;46.64;08/09/2018 01:12:09 24.03;47.00;08/09/2018 01:17:09 24.03;46.91;08/09/2018 01:22:09 24.03;47.45;08/09/2018 01:27:09 24.03;47.58;08/09/2018 01:32:09 24.03;47.76;08/09/2018 01:37:09 24.03;47.94;08/09/2018 01:42:09 24.03;47.54;08/09/2018 01:47:09 24.03;48.56;08/09/2018 01:52:09 24.03;47.94;08/09/2018 01:57:09 24.03;48.16;08/09/2018 02:02:09 24.05;49.05;08/09/2018 02:07:09 24.05;48.97;08/09/2018 02:12:09 24.05;48.52;08/09/2018 02:17:09 24.05;48.92;08/09/2018 02:22:09 24.05;49.19;08/09/2018 02:27:09 24.05;48.74;08/09/2018 02:32:09 24.05;49.50;08/09/2018 02:37:09 24.05;49.50;08/09/2018 02:42:09 24.05;49.68;08/09/2018 02:47:09 24.05;48.97;08/09/2018 02:52:09 24.05;48.65;08/09/2018 02:57:09 24.05;48.65;08/09/2018 03:02:09 24.05;48.30;08/09/2018 03:07:09 24.05;48.12;08/09/2018 03:12:09 24.05;48.47;08/09/2018 03:17:09 24.05;48.16;08/09/2018 03:22:09 24.05;48.16;08/09/2018 03:27:09 24.05;47.76;08/09/2018 03:32:09 24.05;47.31;08/09/2018 03:37:09 24.05;47.63;08/09/2018 03:42:09 24.05;47.45;08/09/2018 03:47:09 24.05;47.45;08/09/2018 03:52:09 24.01;47.98;08/09/2018 03:57:09 24.01;48.34;08/09/2018 04:02:09 23.96;48.25;08/09/2018 04:07:09 23.96;47.98;08/09/2018 04:12:09 23.96;47.98;08/09/2018 04:17:09 23.96;47.58;08/09/2018 04:22:09 23.96;47.13;08/09/2018 04:27:09 23.96;46.91;08/09/2018 04:32:09 24.05;46.78;08/09/2018 04:37:09 24.01;46.51;08/09/2018 04:42:09 24.01;46.37;08/09/2018 04:47:09 24.01;46.37;08/09/2018 04:52:09 24.01;46.28;08/09/2018 04:57:09 24.05;46.28;08/09/2018 05:02:09 24.05;46.02;08/09/2018 05:07:09 24.05;46.20;08/09/2018 05:12:09 24.05;46.06;08/09/2018 05:17:09 24.05;46.06;08/09/2018 05:22:09 24.05;46.28;08/09/2018 05:27:09 24.10;46.15;08/09/2018 05:32:09 24.10;46.06;08/09/2018 05:37:09 24.10;46.06;08/09/2018 05:42:09 24.10;46.06;08/09/2018 05:47:09 24.10;46.06;08/09/2018 05:52:09 24.10;45.79;08/09/2018 05:57:09 24.10;46.15;08/09/2018 06:02:09 24.10;46.15;08/09/2018 06:07:09 24.10;46.15;08/09/2018 06:12:09 24.10;46.02;08/09/2018 06:17:09 24.10;46.02;08/09/2018 06:22:09 24.10;46.15;08/09/2018 06:27:09 24.10;46.15;08/09/2018 06:32:09 24.10;46.33;08/09/2018 06:37:09 24.10;46.24;08/09/2018 06:42:09 24.10;46.37;08/09/2018 06:47:09 24.10;46.37;08/09/2018 06:52:09 24.12;46.37;08/09/2018 06:57:09 24.12;46.15;08/09/2018 07:02:09 24.12;46.28;08/09/2018 07:07:09 24.12;46.15;08/09/2018 07:12:09 24.12;46.15;08/09/2018 07:17:09 24.12;46.28;08/09/2018 07:22:09 24.12;46.28;08/09/2018 07:27:09 24.12;46.15;08/09/2018 07:32:09 24.12;46.42;08/09/2018 07:37:09 24.12;46.28;08/09/2018 07:42:09 24.12;46.28;08/09/2018 07:47:09 24.08;46.37;08/09/2018 07:52:09 24.08;46.37;08/09/2018 07:57:09 24.08;46.37;08/09/2018 08:02:09 24.08;46.51;08/09/2018 08:07:09 24.08;46.42;08/09/2018 08:12:09 24.08;46.42;08/09/2018 08:17:09 24.08;46.15;08/09/2018 08:22:09 24.08;46.42;08/09/2018 08:27:09 24.08;46.33;08/09/2018 08:32:09 24.08;46.33;08/09/2018 08:37:09 24.08;46.42;08/09/2018 08:42:09 24.08;46.42;08/09/2018 08:47:09 24.08;46.37;08/09/2018 08:52:09 24.08;46.37;08/09/2018 08:57:09 24.08;46.37;08/09/2018 09:02:09 24.08;46.28;08/09/2018 09:07:09 24.08;46.42;08/09/2018 09:12:09 24.08;46.15;08/09/2018 09:17:09 24.08;46.28;08/09/2018 09:22:09 24.08;46.28;08/09/2018 09:27:09 24.08;46.28;08/09/2018 09:32:09 24.08;46.28;08/09/2018 09:37:09 24.08;46.20;08/09/2018 09:42:09 24.08;46.28;08/09/2018 09:47:09 24.08;46.15;08/09/2018 09:52:09 24.08;46.28;08/09/2018 09:57:09 24.08;46.28;08/09/2018 10:02:09 24.08;46.28;08/09/2018 10:07:09 24.08;46.28;08/09/2018 10:12:09 24.08;46.20;08/09/2018 10:17:09 24.08;46.20;08/09/2018 10:22:09 24.08;46.46;08/09/2018 10:27:09 24.08;46.28;08/09/2018 10:32:09 24.08;46.02;08/09/2018 10:37:09 24.08;46.33;08/09/2018 10:42:09 24.08;46.33;08/09/2018 10:47:09 24.08;46.33;08/09/2018 10:52:09 24.08;46.33;08/09/2018 10:57:09 24.08;46.33;08/09/2018 11:02:09 24.08;46.24;08/09/2018 11:07:09 24.08;46.37;08/09/2018 11:12:09 24.08;46.28;08/09/2018 11:17:09 24.08;46.28;08/09/2018 11:22:09 24.08;46.46;08/09/2018 11:27:09 24.08;46.46;08/09/2018 11:32:09 24.08;46.42;08/09/2018 11:37:09 24.08;46.42;08/09/2018 11:42:09 24.08;46.42;08/09/2018 11:47:09 24.08;46.51;08/09/2018 11:52:09 24.08;46.64;08/09/2018 11:57:09 24.08;46.82;08/09/2018 12:02:09 24.08;46.82;08/09/2018 12:07:09 24.08;46.91;08/09/2018 12:12:09 24.08;46.91;08/09/2018 12:17:09 24.08;46.82;08/09/2018 12:22:09 24.08;46.82;08/09/2018 12:27:09 24.08;46.91;08/09/2018 12:32:09 24.08;46.91;08/09/2018 12:37:09 24.08;47.00;08/09/2018 12:42:09 24.08;47.18;08/09/2018 12:47:09 24.08;47.18;08/09/2018 12:52:09 24.08;47.49;08/09/2018 12:57:09 24.08;47.76;08/09/2018 13:02:09 24.08;47.85;08/09/2018 13:07:09 24.08;47.67;08/09/2018 13:12:09 24.08;47.80;08/09/2018 13:17:09 24.08;47.80;08/09/2018 13:22:09 24.08;48.07;08/09/2018 13:27:09 24.12;48.21;08/09/2018 13:32:09 24.12;48.21;08/09/2018 13:37:09 24.12;47.76;08/09/2018 13:42:09 24.12;47.71;08/09/2018 13:47:09 24.12;47.89;08/09/2018 13:52:09 24.12;47.40;08/09/2018 13:57:09 24.12;47.54;08/09/2018 14:02:09 24.12;47.54;08/09/2018 14:07:09 24.10;47.36;08/09/2018 14:12:09 24.10;47.58;08/09/2018 14:17:09 24.10;47.58;08/09/2018 14:22:09 24.10;47.40;08/09/2018 14:27:09 24.10;47.71;08/09/2018 14:32:09 24.10;48.30;08/09/2018 14:37:09 24.10;48.30;08/09/2018 14:42:09 24.10;48.56;08/09/2018 14:47:09 24.10;47.94;08/09/2018 14:52:09 24.10;47.13;08/09/2018 14:57:09 24.10;47.00;08/09/2018 15:02:09 24.10;46.87;08/09/2018 15:07:09 24.10;46.69;08/09/2018 15:12:09 24.10;46.60;08/09/2018 15:17:09 24.10;46.60;08/09/2018 15:22:09 24.10;46.51;08/09/2018 15:27:09 24.10;46.51;08/09/2018 15:32:09 24.10;46.33;08/09/2018 15:37:09 24.10;46.46;08/09/2018 15:42:09 24.10;46.87;08/09/2018 15:47:09 24.10;47.49;08/09/2018 15:52:09 24.10;47.22;08/09/2018 15:57:09 24.10;46.51;08/09/2018 16:02:09 24.10;46.28;08/09/2018 16:07:09 24.10;46.37;08/09/2018 16:12:09 24.10;46.33;08/09/2018 16:17:09 24.10;46.33;08/09/2018 16:22:09 24.05;46.06;08/09/2018 16:27:09 24.05;46.24;08/09/2018 16:32:09 24.05;46.06;08/09/2018 16:37:09 24.05;46.15;08/09/2018 16:42:09 24.05;46.15;08/09/2018 16:47:09 24.05;46.15;08/09/2018 16:52:09 24.05;45.93;08/09/2018 16:57:09 24.05;45.93;08/09/2018 17:02:09 24.05;45.93;08/09/2018 17:07:09 24.05;46.11;08/09/2018 17:12:09 24.05;46.11;08/09/2018 17:17:09 24.05;46.11;08/09/2018 17:22:09 24.05;46.11;08/09/2018 17:27:09 24.05;46.11;08/09/2018 17:32:09 24.05;46.20;08/09/2018 17:37:09 24.05;46.06;08/09/2018 17:42:09 24.03;46.15;08/09/2018 17:47:09 24.03;46.28;08/09/2018 17:52:09 24.03;46.15;08/09/2018 17:57:09 24.03;46.20;08/09/2018 18:02:09 24.03;46.24;08/09/2018 18:07:09 24.03;46.24;08/09/2018 18:12:09 24.03;46.15;08/09/2018 18:17:09 24.03;46.24;08/09/2018 18:22:09 24.03;46.33;08/09/2018 18:27:09 24.03;46.24;08/09/2018 18:32:09 24.03;46.42;08/09/2018 18:37:09 24.03;46.28;08/09/2018 18:42:09 24.03;46.37;08/09/2018 18:47:09 24.03;46.33;08/09/2018 18:52:09 24.03;46.33;08/09/2018 18:57:09 24.03;46.42;08/09/2018 19:02:09 24.03;46.33;08/09/2018 19:07:09 24.03;46.33;08/09/2018 19:12:09 24.03;46.37;08/09/2018 19:17:09 24.03;46.37;08/09/2018 19:22:09 24.03;46.51;08/09/2018 19:27:09 24.03;46.51;08/09/2018 19:32:09 24.03;46.51;08/09/2018 19:37:09 24.03;46.51;08/09/2018 19:42:09 24.03;46.55;08/09/2018 19:47:09 24.03;46.46;08/09/2018 19:52:09 24.03;46.46;08/09/2018 19:57:09 24.03;46.55;08/09/2018 20:02:09 24.03;46.46;08/09/2018 20:07:09 24.03;46.64;08/09/2018 20:12:09 24.03;46.64;08/09/2018 20:17:09 24.03;46.55;08/09/2018 20:22:09 24.03;46.55;08/09/2018 20:27:09 24.03;46.55;08/09/2018 20:32:09 24.05;46.60;08/09/2018 20:37:09 24.05;46.60;08/09/2018 20:42:09 24.05;46.37;08/09/2018 20:47:09 24.05;46.51;08/09/2018 20:52:09 24.05;46.37;08/09/2018 20:57:09 24.05;46.37;08/09/2018 21:02:09 24.05;46.37;08/09/2018 21:07:09 24.05;46.37;08/09/2018 21:12:09 24.05;46.46;08/09/2018 21:17:09 24.05;46.46;08/09/2018 21:22:09 24.05;46.28;08/09/2018 21:27:09 24.05;46.28;08/09/2018 21:32:09 24.05;46.46;08/09/2018 21:37:09 24.05;46.28;08/09/2018 21:42:09 24.05;46.28;08/09/2018 21:47:09 24.05;46.28;08/09/2018 21:52:09 24.05;46.28;08/09/2018 21:57:09 24.10;46.28;08/09/2018 22:02:09 24.10;46.28;08/09/2018 22:07:09 24.10;46.20;08/09/2018 22:12:09 24.10;46.20;08/09/2018 22:17:09 24.01;46.20;08/09/2018 22:22:09 24.01;46.20;08/09/2018 22:27:09 24.01;46.20;08/09/2018 22:32:09 24.01;46.15;08/09/2018 22:37:09 24.03;46.15;08/09/2018 22:42:09 24.03;46.15;08/09/2018 22:47:09 24.03;46.15;08/09/2018 22:52:09 24.03;46.15;08/09/2018 22:57:09 24.03;46.06;08/09/2018 23:02:09 24.03;46.11;08/09/2018 23:07:09 24.03;45.97;08/09/2018 23:12:09 24.08;45.97;08/09/2018 23:17:09 24.08;45.97;08/09/2018 23:22:09 24.08;46.06;08/09/2018 23:27:09 24.08;46.06;08/09/2018 23:32:09 24.08;46.06;08/09/2018 23:37:09 24.08;46.06;08/09/2018 23:42:09 24.08;46.06;08/09/2018 23:47:09 24.10;46.06;08/09/2018 23:52:09 24.10;46.06;08/09/2018 23:57:09 24.10;46.06;09/09/2018 00:02:09 24.10;46.06;09/09/2018 00:07:09 24.12;46.06;09/09/2018 00:12:09 24.12;46.06;09/09/2018 00:17:09 24.12;46.06;09/09/2018 00:22:09 24.12;46.06;09/09/2018 00:27:09 24.12;46.06;09/09/2018 00:32:09 24.12;46.06;09/09/2018 00:37:09 24.12;45.93;09/09/2018 00:42:09 24.12;45.93;09/09/2018 00:47:09 24.10;46.15;09/09/2018 00:52:09 24.10;46.15;09/09/2018 00:57:09 24.10;46.42;09/09/2018 01:02:09 24.10;46.73;09/09/2018 01:07:09 24.10;47.18;09/09/2018 01:12:09 24.10;47.36;09/09/2018 01:17:09 24.10;48.03;09/09/2018 01:22:09 24.10;47.89;09/09/2018 01:27:09 24.10;47.98;09/09/2018 01:32:09 24.08;48.25;09/09/2018 01:37:09 24.08;48.25;09/09/2018 01:42:09 24.08;48.97;09/09/2018 01:47:09 24.08;48.56;09/09/2018 01:52:09 24.08;48.30;09/09/2018 01:57:09 24.08;48.65;09/09/2018 02:02:09 24.08;48.34;09/09/2018 02:07:09 24.08;48.52;09/09/2018 02:12:09 24.08;48.30;09/09/2018 02:17:09 24.08;48.38;09/09/2018 02:22:09 24.08;48.21;09/09/2018 02:27:09 24.08;48.07;09/09/2018 02:32:09 24.08;47.98;09/09/2018 02:37:09 24.08;47.76;09/09/2018 02:42:09 24.08;47.49;09/09/2018 02:47:09 24.08;47.00;09/09/2018 02:52:09 24.08;47.00;09/09/2018 02:57:09 24.08;46.60;09/09/2018 03:02:09 24.08;46.60;09/09/2018 03:07:09 24.08;46.42;09/09/2018 03:12:09 24.05;46.15;09/09/2018 03:17:09 24.05;46.15;09/09/2018 03:22:09 24.05;46.15;09/09/2018 03:27:09 24.05;46.02;09/09/2018 03:32:09 24.05;46.02;09/09/2018 03:37:09 24.05;46.02;09/09/2018 03:42:09 24.05;45.93;09/09/2018 03:47:09 24.05;46.06;09/09/2018 03:52:09 24.05;45.97;09/09/2018 03:57:09 24.10;45.79;09/09/2018 04:02:09 24.10;45.88;09/09/2018 04:07:09 24.10;45.88;09/09/2018 04:12:09 24.10;45.88;09/09/2018 04:17:09 24.10;45.75;09/09/2018 04:22:09 24.10;45.93;09/09/2018 04:27:09 24.10;45.93;09/09/2018 04:32:09 24.10;45.84;09/09/2018 04:37:09 24.10;45.88;09/09/2018 04:42:09 24.10;45.88;09/09/2018 04:47:09 24.10;45.88;09/09/2018 04:52:09 24.10;45.88;09/09/2018 04:57:09 24.10;45.88;09/09/2018 05:02:09 24.10;45.88;09/09/2018 05:07:09 24.10;45.88;09/09/2018 05:12:09 24.10;46.02;09/09/2018 05:17:09 24.10;46.02;09/09/2018 05:22:09 24.10;46.15;09/09/2018 05:27:09 24.10;46.20;09/09/2018 05:32:09 24.10;46.20;09/09/2018 05:37:09 24.10;46.20;09/09/2018 05:42:09 24.10;46.28;09/09/2018 05:47:09 24.10;46.28;09/09/2018 05:52:09 24.10;46.37;09/09/2018 05:57:09 24.10;46.46;09/09/2018 06:02:09 24.10;46.46;09/09/2018 06:07:09 24.10;46.33;09/09/2018 06:12:09 24.10;46.33;09/09/2018 06:17:09 24.10;46.33;09/09/2018 06:22:09 24.10;46.33;09/09/2018 06:27:09 24.10;46.46;09/09/2018 06:32:09 24.10;46.46;09/09/2018 06:37:09 24.10;46.46;09/09/2018 06:42:09 24.10;46.46;09/09/2018 06:47:09 24.10;46.37;09/09/2018 06:52:09 24.10;46.37;09/09/2018 06:57:09 24.10;46.42;09/09/2018 07:02:09 24.10;46.28;09/09/2018 07:07:09 24.10;46.28;09/09/2018 07:12:09 24.10;46.33;09/09/2018 07:17:09 24.10;46.33;09/09/2018 07:22:09 24.10;46.42;09/09/2018 07:27:09 24.10;46.42;09/09/2018 07:32:09 24.10;46.51;09/09/2018 07:37:09 24.10;46.51;09/09/2018 07:42:09 24.10;46.51;09/09/2018 07:47:09 24.10;46.60;09/09/2018 07:52:09 24.10;46.78;09/09/2018 07:57:09 24.10;46.78;09/09/2018 08:02:09 24.10;46.78;09/09/2018 08:07:09 24.10;46.91;09/09/2018 08:12:09 24.10;47.13;09/09/2018 08:17:09 24.05;47.09;09/09/2018 08:22:09 24.01;47.18;09/09/2018 08:27:09 24.01;47.04;09/09/2018 08:32:09 24.01;47.13;09/09/2018 08:37:09 24.01;47.13;09/09/2018 08:42:09 24.01;47.13;09/09/2018 08:47:09 24.01;47.13;09/09/2018 08:52:09 24.01;47.13;09/09/2018 08:57:09 24.01;46.91;09/09/2018 09:02:09 24.01;46.91;09/09/2018 09:07:09 24.01;46.82;09/09/2018 09:12:09 24.01;46.69;09/09/2018 09:17:09 24.05;46.69;09/09/2018 09:22:09 24.05;46.64;09/09/2018 09:27:09 24.05;46.55;09/09/2018 09:32:09 24.05;46.46;09/09/2018 09:37:09 24.05;46.46;09/09/2018 09:42:09 24.05;46.46;09/09/2018 09:47:09 24.05;46.46;09/09/2018 09:52:09 24.05;46.33;09/09/2018 09:57:09 24.05;46.33;09/09/2018 10:02:09 24.05;46.42;09/09/2018 10:07:09 24.05;46.33;09/09/2018 10:12:09 24.05;46.33;09/09/2018 10:17:09 24.05;46.20;09/09/2018 10:22:09 24.05;46.20;09/09/2018 10:27:09 24.05;46.20;09/09/2018 10:32:09 24.05;46.28;09/09/2018 10:37:09 24.05;46.28;09/09/2018 10:42:09 24.05;46.28;09/09/2018 10:47:09 24.05;46.28;09/09/2018 10:52:09 24.05;46.28;09/09/2018 10:57:09 24.05;46.24;09/09/2018 11:02:09 24.05;46.20;09/09/2018 11:07:09 24.05;46.20;09/09/2018 11:12:09 24.05;46.20;09/09/2018 11:17:09 24.05;46.20;09/09/2018 11:22:09 24.05;46.11;09/09/2018 11:27:09 24.05;46.24;09/09/2018 11:32:09 24.05;46.15;09/09/2018 11:37:09 24.05;46.06;09/09/2018 11:42:09 24.05;46.15;09/09/2018 11:47:09 24.05;46.20;09/09/2018 11:52:09 24.05;46.20;09/09/2018 11:57:09 24.05;46.20;09/09/2018 12:02:09 24.05;46.11;09/09/2018 12:07:09 24.05;46.11;09/09/2018 12:12:09 24.05;46.11;09/09/2018 12:17:09 24.05;46.20;09/09/2018 12:22:09 24.05;46.11;09/09/2018 12:27:09 24.05;46.02;09/09/2018 12:32:09 24.05;46.06;09/09/2018 12:37:09 24.05;46.06;09/09/2018 12:42:09 24.05;46.11;09/09/2018 12:47:09 24.05;46.11;09/09/2018 12:52:09 24.05;46.11;09/09/2018 12:57:09 24.08;46.20;09/09/2018 13:02:09 24.08;46.20;09/09/2018 13:07:09 24.08;46.20;09/09/2018 13:12:09 24.08;46.33;09/09/2018 13:17:09 24.01;46.51;09/09/2018 13:22:09 24.01;46.91;09/09/2018 13:27:09 24.01;47.36;09/09/2018 13:32:09 24.05;47.54;09/09/2018 13:37:09 24.10;47.67;09/09/2018 13:42:09 24.10;48.30;09/09/2018 13:47:09 24.10;48.30;09/09/2018 13:52:09 24.10;48.61;09/09/2018 13:57:09 24.10;48.52;09/09/2018 14:02:09 24.10;48.65;09/09/2018 14:07:09 24.10;48.65;09/09/2018 14:12:09 24.08;48.74;09/09/2018 14:17:09 24.08;48.47;09/09/2018 14:22:09 24.08;48.38;09/09/2018 14:27:09 24.08;48.16;09/09/2018 14:32:09 24.05;48.03;09/09/2018 14:37:09 24.05;47.85;09/09/2018 14:42:09 24.05;47.49;09/09/2018 14:47:09 24.05;47.76;09/09/2018 14:52:09 24.05;47.58;09/09/2018 14:57:09 24.05;47.80;09/09/2018 15:02:09 24.05;47.80;09/09/2018 15:07:09 24.05;47.67;09/09/2018 15:12:09 24.05;47.67;09/09/2018 15:17:09 24.05;47.58;09/09/2018 15:22:09 24.10;48.16;09/09/2018 15:27:09 24.10;47.58;09/09/2018 15:32:09 24.10;47.58;09/09/2018 15:37:09 24.10;47.58;09/09/2018 15:42:09 24.10;47.27;09/09/2018 15:47:09 24.10;46.78;09/09/2018 15:52:09 24.10;47.13;09/09/2018 15:57:09 24.10;47.40;09/09/2018 16:02:09 24.10;47.27;09/09/2018 16:07:09 24.10;47.09;09/09/2018 16:12:09 24.10;46.87;09/09/2018 16:17:09 24.10;46.69;09/09/2018 16:22:09 24.10;46.33;09/09/2018 16:27:09 24.10;46.42;09/09/2018 16:32:09 24.10;46.37;09/09/2018 16:37:09 24.10;46.37;09/09/2018 16:42:09 24.10;46.37;09/09/2018 16:47:09 24.10;46.37;09/09/2018 16:52:09 24.10;46.28;09/09/2018 16:57:09 24.10;46.28;09/09/2018 17:02:09 24.10;46.28;09/09/2018 17:07:09 24.10;46.20;09/09/2018 17:12:09 24.10;46.20;09/09/2018 17:17:09 24.10;46.20;09/09/2018 17:22:09 24.10;46.20;09/09/2018 17:27:09 24.10;46.11;09/09/2018 17:32:09 24.10;46.11;09/09/2018 17:37:09 24.10;46.11;09/09/2018 17:42:09 24.10;46.11;09/09/2018 17:47:09 24.10;46.11;09/09/2018 17:52:09 24.10;46.11;09/09/2018 17:57:09 24.10;46.11;09/09/2018 18:02:09 24.10;46.11;09/09/2018 18:07:09 24.10;46.11;09/09/2018 18:12:09 24.10;46.11;09/09/2018 18:17:09 24.10;46.11;09/09/2018 18:22:09 24.15;46.20;09/09/2018 18:27:09 24.15;46.06;09/09/2018 18:32:09 24.15;46.20;09/09/2018 18:37:09 24.15;46.20;09/09/2018 18:42:09 24.15;46.20;09/09/2018 18:47:09 24.15;46.20;09/09/2018 18:52:09 24.15;46.20;09/09/2018 18:57:09 24.15;46.20;09/09/2018 19:02:09 24.15;46.20;09/09/2018 19:07:09 24.15;46.20;09/09/2018 19:12:09 24.15;46.20;09/09/2018 19:17:09 24.19;46.28;09/09/2018 19:22:09 24.19;46.28;09/09/2018 19:27:09 24.19;46.28;09/09/2018 19:32:09 24.19;46.28;09/09/2018 19:37:09 24.19;46.20;09/09/2018 19:42:09 24.19;46.42;09/09/2018 19:47:09 24.19;46.28;09/09/2018 19:52:09 24.19;46.28;09/09/2018 19:57:09 24.19;46.28;09/09/2018 20:02:09 24.19;46.28;09/09/2018 20:07:09 24.19;46.37;09/09/2018 20:12:09 24.19;46.37;09/09/2018 20:17:09 24.19;46.37;09/09/2018 20:22:09 24.19;46.37;09/09/2018 20:27:09 24.19;46.37;09/09/2018 20:32:09 24.22;46.37;09/09/2018 20:37:09 24.22;46.37;09/09/2018 20:42:09 24.22;46.37;09/09/2018 20:47:09 24.17;46.37;09/09/2018 20:52:09 24.17;46.37;09/09/2018 20:57:09 24.17;46.37;09/09/2018 21:02:09 24.17;46.37;09/09/2018 21:07:09 24.17;46.37;09/09/2018 21:12:09 24.17;46.28;09/09/2018 21:17:09 24.17;46.28;09/09/2018 21:22:09 24.17;46.37;09/09/2018 21:27:09 24.17;46.37;09/09/2018 21:32:09 24.12;46.37;09/09/2018 21:37:09 24.12;46.37;09/09/2018 21:42:09 24.12;46.37;09/09/2018 21:47:09 24.12;46.24;09/09/2018 21:52:09 24.12;46.37;09/09/2018 21:57:09 24.12;46.37;09/09/2018 22:02:09 24.12;46.28;09/09/2018 22:07:09 24.12;46.28;09/09/2018 22:12:09 24.12;46.28;09/09/2018 22:17:09 24.12;46.28;09/09/2018 22:22:09 24.12;46.28;09/09/2018 22:27:09 24.12;46.28;09/09/2018 22:32:09 24.12;46.28;09/09/2018 22:37:09 24.08;46.28;09/09/2018 22:42:09 24.08;46.28;09/09/2018 22:47:09 24.08;46.28;09/09/2018 22:52:09 24.08;46.28;09/09/2018 22:57:09 24.08;46.28;09/09/2018 23:02:09 24.08;46.28;09/09/2018 23:07:09 24.08;46.15;09/09/2018 23:12:09 24.05;46.24;09/09/2018 23:17:09 24.01;46.24;09/09/2018 23:22:09 24.01;46.24;09/09/2018 23:27:09 24.01;46.24;09/09/2018 23:32:09 24.01;46.15;09/09/2018 23:37:09 24.01;46.15;09/09/2018 23:42:09 24.01;46.15;09/09/2018 23:47:09 24.01;46.15;09/09/2018 23:52:09 24.01;46.15;09/09/2018 23:57:09 24.01;46.15;10/09/2018 00:02:09 24.01;46.20;10/09/2018 00:07:09 24.01;46.11;10/09/2018 00:12:09 24.01;46.11;10/09/2018 00:17:09 24.03;46.28;10/09/2018 00:22:09 24.12;46.20;10/09/2018 00:27:09 24.12;46.20;10/09/2018 00:32:09 24.12;46.20;10/09/2018 00:37:09 24.12;46.28;10/09/2018 00:42:09 24.12;46.28;10/09/2018 00:47:09 24.15;46.46;10/09/2018 00:52:09 24.17;46.46;10/09/2018 00:57:09 24.17;46.55;10/09/2018 01:02:09 24.17;46.64;10/09/2018 01:07:09 24.17;46.78;10/09/2018 01:12:09 24.17;47.04;10/09/2018 01:17:09 24.17;47.31;10/09/2018 01:22:09 24.17;47.40;10/09/2018 01:27:09 24.17;47.89;10/09/2018 01:32:09 24.17;48.34;10/09/2018 01:37:09 24.17;48.16;10/09/2018 01:42:09 24.17;48.25;10/09/2018 01:47:09 24.17;48.25;10/09/2018 01:52:09 24.17;48.34;10/09/2018 01:57:09 24.17;48.25;10/09/2018 02:02:09 24.17;48.34;10/09/2018 02:07:09 24.17;48.03;10/09/2018 02:12:09 24.17;48.21;10/09/2018 02:17:09 24.17;48.38;10/09/2018 02:22:09 24.17;47.58;10/09/2018 02:27:09 24.17;47.09;10/09/2018 02:32:09 24.17;47.27;10/09/2018 02:37:09 24.17;47.27;10/09/2018 02:42:09 24.17;47.27;10/09/2018 02:47:09 24.17;47.27;10/09/2018 02:52:09 24.17;47.13;10/09/2018 02:57:09 24.17;46.73;10/09/2018 03:02:09 24.15;46.55;10/09/2018 03:07:09 24.15;46.33;10/09/2018 03:12:09 24.15;46.11;10/09/2018 03:17:09 24.15;46.11;10/09/2018 03:22:09 24.15;46.11;10/09/2018 03:27:09 24.15;46.11;10/09/2018 03:32:09 24.15;46.11;10/09/2018 03:37:09 24.15;46.42;10/09/2018 03:42:09 24.15;46.15;10/09/2018 03:47:09 24.15;46.64;10/09/2018 03:52:09 24.15;46.20;10/09/2018 03:57:09 24.15;46.20;10/09/2018 04:02:09 24.15;46.06;10/09/2018 04:07:09 24.15;45.93;10/09/2018 04:12:09 24.15;45.88;10/09/2018 04:17:09 24.15;45.88;10/09/2018 04:22:09 24.15;45.97;10/09/2018 04:27:09 24.12;45.79;10/09/2018 04:32:09 24.12;45.93;10/09/2018 04:37:09 24.08;45.93;10/09/2018 04:42:09 24.08;45.93;10/09/2018 04:47:09 24.08;45.93;10/09/2018 04:52:09 24.08;45.84;10/09/2018 04:57:09 24.08;45.84;10/09/2018 05:02:09 24.08;45.84;10/09/2018 05:07:09 24.08;45.84;10/09/2018 05:12:09 24.08;45.84;10/09/2018 05:17:09 24.08;45.97;10/09/2018 05:22:09 24.08;45.97;10/09/2018 05:27:09 24.08;45.88;10/09/2018 05:32:09 24.08;45.88;10/09/2018 05:37:09 24.08;45.88;10/09/2018 05:42:09 24.05;45.97;10/09/2018 05:47:09 24.05;45.97;10/09/2018 05:52:09 24.05;46.06;10/09/2018 05:57:09 24.05;46.06;10/09/2018 06:02:09 24.05;46.06;10/09/2018 06:07:09 24.05;46.06;10/09/2018 06:12:09 24.05;46.15;10/09/2018 06:17:09 24.05;46.15;10/09/2018 06:22:09 24.05;46.15;10/09/2018 06:27:09 24.05;46.15;10/09/2018 06:32:09 24.05;46.33;10/09/2018 06:37:09 24.12;46.33;10/09/2018 06:42:09 24.12;46.33;10/09/2018 06:47:09 24.12;46.33;10/09/2018 06:52:09 24.12;46.33;10/09/2018 06:57:09 24.12;46.33;10/09/2018 07:02:09 24.12;46.20;10/09/2018 07:07:09 24.12;46.20;10/09/2018 07:12:09 24.12;46.33;10/09/2018 07:17:09 24.12;46.37;10/09/2018 07:22:09 24.12;46.37;10/09/2018 07:27:09 24.12;46.51;10/09/2018 07:32:09 24.12;46.42;10/09/2018 07:37:09 24.12;46.42;10/09/2018 07:42:09 24.12;46.42;10/09/2018 07:47:09 24.10;46.42;10/09/2018 07:52:09 24.10;46.51;10/09/2018 07:57:09 24.10;46.51;10/09/2018 08:02:09 24.08;46.51;10/09/2018 08:07:09 24.05;46.51;10/09/2018 08:12:09 24.05;46.55;10/09/2018 08:17:09 24.05;46.60;10/09/2018 08:22:09 24.05;46.64;10/09/2018 08:27:09 24.05;46.69;10/09/2018 08:32:09 24.05;46.69;10/09/2018 08:37:09 24.05;46.78;10/09/2018 08:42:09 24.05;46.78;10/09/2018 08:47:09 24.05;46.91;10/09/2018 08:52:09 24.05;47.00;10/09/2018 08:57:09 24.05;47.13;10/09/2018 09:02:09 24.05;47.22;10/09/2018 09:07:09 24.05;47.22;10/09/2018 09:12:09 24.05;47.22;10/09/2018 09:17:09 24.05;47.22;10/09/2018 09:22:09 24.05;47.22;10/09/2018 09:27:09 24.05;47.13;10/09/2018 09:32:09 24.05;47.13;10/09/2018 09:37:09 24.05;47.09;10/09/2018 09:42:09 24.05;47.09;10/09/2018 09:47:09 24.05;47.00;10/09/2018 09:52:09 24.05;46.91;10/09/2018 09:57:09 24.05;46.82;10/09/2018 10:02:09 24.05;46.87;10/09/2018 10:07:09 24.05;46.87;10/09/2018 10:12:09 24.05;46.91;10/09/2018 10:17:09 24.05;46.82;10/09/2018 10:22:09 24.05;46.82;10/09/2018 10:27:09 24.05;46.73;10/09/2018 10:32:09 24.05;46.73;10/09/2018 10:37:09 24.05;46.64;10/09/2018 10:42:09 24.05;46.55;10/09/2018 10:47:09 24.05;46.55;10/09/2018 10:52:09 24.05;46.55;10/09/2018 10:57:09 24.05;46.42;10/09/2018 11:02:09 24.05;46.42;10/09/2018 11:07:09 24.05;46.42;10/09/2018 11:12:09 24.05;46.33;10/09/2018 11:17:09 24.05;46.33;10/09/2018 11:22:09 24.05;46.33;10/09/2018 11:27:09 24.05;46.33;10/09/2018 11:32:09 24.05;46.24;10/09/2018 11:37:09 24.05;46.24;10/09/2018 11:42:09 24.05;46.24;10/09/2018 11:47:09 24.05;46.15;10/09/2018 11:52:09 24.08;46.15;10/09/2018 11:57:09 24.08;46.15;10/09/2018 12:02:09 24.08;46.15;10/09/2018 12:07:09 24.08;46.15;10/09/2018 12:12:09 24.08;46.15;10/09/2018 12:17:09 24.08;46.15;10/09/2018 12:22:09 24.08;46.06;10/09/2018 12:27:09 24.08;46.06;10/09/2018 12:32:09 24.08;46.11;10/09/2018 12:37:09 24.08;46.11;10/09/2018 12:42:09 24.08;46.11;10/09/2018 12:47:09 24.08;46.11;10/09/2018 12:52:09 24.10;46.11;10/09/2018 12:57:09 24.10;46.11;10/09/2018 13:02:09 24.10;46.02;10/09/2018 13:07:09 24.10;46.02;10/09/2018 13:12:09 24.10;46.06;10/09/2018 13:17:09 24.10;46.06;10/09/2018 13:22:09 24.10;46.06;10/09/2018 13:27:09 24.10;46.15;10/09/2018 13:32:09 24.10;46.24;10/09/2018 13:37:09 24.10;46.33;10/09/2018 13:42:09 24.10;46.51;10/09/2018 13:47:09 24.10;46.87;10/09/2018 13:52:09 24.10;47.22;10/09/2018 13:57:09 24.10;47.40;10/09/2018 14:02:09 24.10;47.49;10/09/2018 14:07:09 24.10;47.63;10/09/2018 14:12:09 24.10;47.63;10/09/2018 14:17:09 24.10;47.36;10/09/2018 14:22:09 24.10;47.36;10/09/2018 14:27:09 24.15;47.36;10/09/2018 14:32:09 24.15;47.45;10/09/2018 14:37:09 24.15;47.45;10/09/2018 14:42:09 24.15;47.31;10/09/2018 14:47:09 24.15;47.27;10/09/2018 14:52:09 24.15;47.63;10/09/2018 14:57:09 24.15;47.40;10/09/2018 15:02:09 24.15;47.27;10/09/2018 15:07:09 24.15;47.80;10/09/2018 15:12:09 24.15;47.45;10/09/2018 15:17:09 24.15;47.58;10/09/2018 15:22:09 24.15;47.58;10/09/2018 15:27:09 24.15;48.12;10/09/2018 15:32:09 24.15;48.43;10/09/2018 15:37:09 24.15;48.65;10/09/2018 15:42:09 24.15;48.34;10/09/2018 15:47:09 24.15;48.47;10/09/2018 15:52:09 24.15;48.38;10/09/2018 15:57:09 24.15;48.12;10/09/2018 16:02:09 24.15;48.03;10/09/2018 16:07:09 24.15;48.07;10/09/2018 16:12:09 24.15;47.89;10/09/2018 16:17:09 24.15;47.58;10/09/2018 16:22:09 24.15;47.58;10/09/2018 16:27:09 24.15;47.22;10/09/2018 16:32:09 24.15;46.87;10/09/2018 16:37:09 24.15;46.87;10/09/2018 16:42:09 24.15;46.69;10/09/2018 16:47:09 24.15;46.69;10/09/2018 16:52:09 24.15;46.46;10/09/2018 16:57:09 24.15;46.37;10/09/2018 17:02:09 24.15;46.28;10/09/2018 17:07:09 24.15;46.15;10/09/2018 17:12:09 24.15;46.02;10/09/2018 17:17:09 24.15;46.02;10/09/2018 17:22:09 24.15;46.02;10/09/2018 17:27:09 24.15;46.02;10/09/2018 17:32:09 24.15;46.02;10/09/2018 17:37:09 24.15;46.02;10/09/2018 17:42:09 24.15;45.93;10/09/2018 17:47:09 24.15;46.02;10/09/2018 17:52:09 24.15;46.02;10/09/2018 17:57:09 24.15;46.02;10/09/2018 18:02:09 24.15;46.02;10/09/2018 18:07:09 24.15;46.02;10/09/2018 18:12:09 24.15;46.02;10/09/2018 18:17:09 24.15;46.02;10/09/2018 18:22:09 24.15;46.02;10/09/2018 18:27:09 24.15;46.15;10/09/2018 18:32:09 24.15;46.06;10/09/2018 18:37:09 24.15;46.06;10/09/2018 18:42:09 24.15;46.15;10/09/2018 18:47:09 24.15;46.11;10/09/2018 18:52:09 24.15;46.20;10/09/2018 18:57:09 24.15;46.20;10/09/2018 19:02:09 24.15;46.20;10/09/2018 19:07:09 24.15;46.20;10/09/2018 19:12:09 24.15;46.20;10/09/2018 19:17:09 24.15;46.20;10/09/2018 19:22:09 24.15;46.20;10/09/2018 19:27:09 24.15;46.28;10/09/2018 19:32:09 24.15;46.28;10/09/2018 19:37:09 24.15;46.28;10/09/2018 19:42:09 24.15;46.37;10/09/2018 19:47:09 24.15;46.37;10/09/2018 19:52:09 24.15;46.37;10/09/2018 19:57:09 24.10;46.37;10/09/2018 20:02:09 24.10;46.46;10/09/2018 20:07:09 24.10;46.46;10/09/2018 20:12:09 24.10;46.55;10/09/2018 20:17:09 24.10;46.55;10/09/2018 20:22:09 24.10;46.60;10/09/2018 20:27:09 24.08;46.64;10/09/2018 20:32:09 24.08;46.69;10/09/2018 20:37:09 24.08;46.91;10/09/2018 20:42:09 24.08;46.96;10/09/2018 20:47:09 24.08;46.96;10/09/2018 20:52:09 24.08;47.04;10/09/2018 20:57:09 24.08;47.04;10/09/2018 21:02:09 24.08;47.04;10/09/2018 21:07:09 24.08;47.04;10/09/2018 21:12:09 24.08;47.13;10/09/2018 21:17:09 24.08;47.13;10/09/2018 21:22:09 24.08;47.18;10/09/2018 21:27:09 24.08;47.31;10/09/2018 21:32:09 24.08;47.22;10/09/2018 21:37:09 24.08;47.09;10/09/2018 21:42:09 24.08;47.00;10/09/2018 21:47:09 24.08;46.87;10/09/2018 21:52:09 24.08;46.91;10/09/2018 21:57:09 24.08;46.91;10/09/2018 22:02:09 24.08;46.91;10/09/2018 22:07:09 24.08;46.91;10/09/2018 22:12:09 24.08;46.91;10/09/2018 22:17:09 24.08;46.82;10/09/2018 22:22:09 24.08;46.82;10/09/2018 22:27:09 24.08;46.73;10/09/2018 22:32:09 24.03;46.73;10/09/2018 22:37:09 24.03;46.69;10/09/2018 22:42:09 24.03;46.60;10/09/2018 22:47:09 24.03;46.60;10/09/2018 22:52:09 24.03;46.60;10/09/2018 22:57:09 24.03;46.60;10/09/2018 23:02:09 24.03;46.55;10/09/2018 23:07:09 23.98;46.46;10/09/2018 23:12:09 23.92;46.46;10/09/2018 23:17:09 23.92;46.46;10/09/2018 23:22:09 23.92;46.46;10/09/2018 23:27:09 23.92;46.37;10/09/2018 23:32:09 23.92;46.24;10/09/2018 23:37:09 23.89;46.24;10/09/2018 23:42:09 23.89;46.24;10/09/2018 23:47:09 23.89;46.28;10/09/2018 23:52:09 23.89;46.28;10/09/2018 23:57:09 23.89;46.24;11/09/2018 00:02:09 23.94;46.24;11/09/2018 00:07:09 23.94;46.24;11/09/2018 00:12:09 23.94;46.24;11/09/2018 00:17:09 23.98;46.24;11/09/2018 00:22:09 23.98;46.15;11/09/2018 00:27:09 23.98;46.15;11/09/2018 00:32:09 23.98;46.15;11/09/2018 00:37:09 23.98;46.15;11/09/2018 00:42:09 23.98;46.15;11/09/2018 00:47:09 24.01;46.15;11/09/2018 00:52:09 24.01;46.06;11/09/2018 00:57:09 24.01;46.06;11/09/2018 01:02:09 24.01;46.15;11/09/2018 01:07:09 24.01;46.11;11/09/2018 01:12:09 24.01;46.06;11/09/2018 01:17:09 24.01;46.06;11/09/2018 01:22:09 24.01;46.06;11/09/2018 01:27:09 24.01;45.97;11/09/2018 01:32:09 24.05;45.97;11/09/2018 01:37:09 24.05;45.97;11/09/2018 01:42:09 24.05;45.97;11/09/2018 01:47:09 24.05;45.97;11/09/2018 01:52:09 24.05;45.97;11/09/2018 01:57:09 24.05;46.11;11/09/2018 02:02:09 24.05;46.11;11/09/2018 02:07:09 24.05;46.28;11/09/2018 02:12:09 24.05;46.28;11/09/2018 02:17:09 24.05;46.60;11/09/2018 02:22:09 24.05;47.04;11/09/2018 02:27:09 24.05;47.04;11/09/2018 02:32:09 24.05;47.71;11/09/2018 02:37:09 24.05;48.30;11/09/2018 02:42:09 24.05;48.52;11/09/2018 02:47:09 24.05;48.61;11/09/2018 02:52:09 24.05;48.61;11/09/2018 02:57:09 24.05;48.61;11/09/2018 03:02:09 24.05;48.16;11/09/2018 03:07:09 24.05;48.79;11/09/2018 03:12:09 24.05;48.97;11/09/2018 03:17:09 24.05;48.16;11/09/2018 03:22:09 24.05;49.23;11/09/2018 03:27:09 24.05;48.83;11/09/2018 03:32:09 24.05;48.83;11/09/2018 03:37:09 24.05;48.97;11/09/2018 03:42:09 24.05;48.65;11/09/2018 03:47:09 24.05;48.21;11/09/2018 03:52:09 24.05;48.21;11/09/2018 03:57:09 24.05;48.83;11/09/2018 04:02:09 24.05;48.92;11/09/2018 04:07:09 24.05;48.92;11/09/2018 04:12:09 24.05;49.10;11/09/2018 04:17:09 24.05;49.10;11/09/2018 04:22:09 24.05;49.32;11/09/2018 04:27:09 24.05;48.83;11/09/2018 04:32:09 24.05;48.74;11/09/2018 04:37:09 24.05;48.52;11/09/2018 04:42:09 24.05;48.07;11/09/2018 04:47:09 24.05;47.98;11/09/2018 04:52:09 24.05;47.98;11/09/2018 04:57:09 24.05;47.94;11/09/2018 05:02:09 24.05;47.58;11/09/2018 05:07:09 24.05;47.27;11/09/2018 05:12:09 24.05;46.73;11/09/2018 05:17:09 24.05;46.73;11/09/2018 05:22:09 24.05;46.73;11/09/2018 05:27:09 24.05;46.73;11/09/2018 05:32:09 24.05;46.46;11/09/2018 05:37:09 24.05;46.24;11/09/2018 05:42:09 24.05;46.20;11/09/2018 05:47:09 24.05;46.02;11/09/2018 05:52:09 24.05;46.15;11/09/2018 05:57:09 24.05;46.02;11/09/2018 06:02:09 24.05;46.02;11/09/2018 06:07:09 24.05;45.93;11/09/2018 06:12:09 24.05;46.02;11/09/2018 06:17:09 24.05;45.93;11/09/2018 06:22:09 24.05;45.93;11/09/2018 06:27:09 24.05;45.93;11/09/2018 06:32:09 24.05;45.93;11/09/2018 06:37:09 24.05;46.02;11/09/2018 06:42:09 24.05;46.02;11/09/2018 06:47:09 24.05;46.02;11/09/2018 06:52:09 24.05;46.02;11/09/2018 06:57:09 24.05;46.11;11/09/2018 07:02:09 24.05;46.11;11/09/2018 07:07:09 24.05;46.11;11/09/2018 07:12:09 24.05;46.11;11/09/2018 07:17:09 24.05;46.11;11/09/2018 07:22:09 24.05;46.11;11/09/2018 07:27:09 24.05;46.11;11/09/2018 07:32:09 23.98;46.11;11/09/2018 07:37:09 23.98;46.15;11/09/2018 07:42:09 23.98;46.15;11/09/2018 07:47:09 23.98;46.15;11/09/2018 07:52:09 23.98;46.15;11/09/2018 07:57:09 23.94;46.24;11/09/2018 08:02:09 23.94;46.24;11/09/2018 08:07:09 23.94;46.24;11/09/2018 08:12:09 23.94;46.28;11/09/2018 08:17:09 23.94;46.28;11/09/2018 08:22:09 23.94;46.28;11/09/2018 08:27:09 23.94;46.33;11/09/2018 08:32:09 23.94;46.37;11/09/2018 08:37:09 23.94;46.46;11/09/2018 08:42:09 23.94;46.46;11/09/2018 08:47:09 23.94;46.46;11/09/2018 08:52:09 23.94;46.46;11/09/2018 08:57:09 23.94;46.64;11/09/2018 09:02:09 23.94;46.55;11/09/2018 09:07:09 23.94;46.55;11/09/2018 09:12:09 23.94;46.64;11/09/2018 09:17:09 23.94;46.78;11/09/2018 09:22:09 23.94;46.78;11/09/2018 09:27:09 23.94;46.69;11/09/2018 09:32:09 23.89;46.69;11/09/2018 09:37:09 23.89;46.78;11/09/2018 09:42:09 23.94;46.87;11/09/2018 09:47:09 23.94;46.87;11/09/2018 09:52:09 23.94;46.87;11/09/2018 09:57:09 23.94;46.87;11/09/2018 10:02:09 23.94;47.04;11/09/2018 10:07:09 23.94;46.87;11/09/2018 10:12:09 23.94;46.96;11/09/2018 10:17:09 23.94;46.96;11/09/2018 10:22:09 23.94;46.96;11/09/2018 10:27:09 23.94;46.96;11/09/2018 10:32:09 23.94;46.96;11/09/2018 10:37:09 23.94;46.96;11/09/2018 10:42:09 23.94;46.87;11/09/2018 10:47:09 23.94;46.87;11/09/2018 10:52:09 23.96;46.73;11/09/2018 10:57:09 23.96;46.73;11/09/2018 11:02:09 23.96;46.64;11/09/2018 11:07:09 23.96;46.64;11/09/2018 11:12:09 23.96;46.51;11/09/2018 11:17:09 23.96;46.51;11/09/2018 11:22:09 23.96;46.51;11/09/2018 11:27:09 23.96;46.51;11/09/2018 11:32:09 23.96;46.42;11/09/2018 11:37:09 23.96;46.28;11/09/2018 11:42:09 23.96;46.28;11/09/2018 11:47:09 23.96;46.28;11/09/2018 11:52:09 23.96;46.28;11/09/2018 11:57:09 23.96;46.28;11/09/2018 12:02:09 23.96;46.28;11/09/2018 12:07:09 23.96;46.28;11/09/2018 12:12:09 23.96;46.28;11/09/2018 12:17:09 23.96;46.28;11/09/2018 12:22:09 23.96;46.20;11/09/2018 12:27:09 23.96;46.20;11/09/2018 12:32:09 23.96;46.20;11/09/2018 12:37:09 23.96;46.20;11/09/2018 12:42:09 23.96;46.20;11/09/2018 12:47:09 23.96;46.20;11/09/2018 12:52:09 23.96;46.28;11/09/2018 12:57:09 23.96;46.20;11/09/2018 13:02:09 23.96;46.20;11/09/2018 13:07:09 23.96;46.20;11/09/2018 13:12:09 23.96;46.20;11/09/2018 13:17:09 23.96;46.11;11/09/2018 13:22:09 23.96;46.11;11/09/2018 13:27:09 23.96;46.11;11/09/2018 13:32:09 23.96;46.11;11/09/2018 13:37:09 23.96;46.11;11/09/2018 13:42:09 23.96;46.11;11/09/2018 13:47:09 23.96;46.20;11/09/2018 13:52:09 23.96;46.11;11/09/2018 13:57:09 23.96;46.11;11/09/2018 14:02:09 23.96;46.11;11/09/2018 14:07:09 23.96;46.11;11/09/2018 14:12:09 23.96;46.11;11/09/2018 14:17:09 23.96;46.24;11/09/2018 14:22:09 23.96;46.24;11/09/2018 14:27:09 23.96;46.24;11/09/2018 14:32:09 23.96;46.28;11/09/2018 14:37:09 23.96;46.51;11/09/2018 14:42:09 23.96;46.64;11/09/2018 14:47:09 23.96;46.73;11/09/2018 14:52:09 23.96;47.00;11/09/2018 14:57:09 23.96;47.00;11/09/2018 15:02:09 24.01;47.18;11/09/2018 15:07:09 23.96;47.76;11/09/2018 15:12:09 23.96;47.27;11/09/2018 15:17:09 23.96;47.98;11/09/2018 15:22:09 23.96;48.47;11/09/2018 15:27:09 23.96;48.74;11/09/2018 15:32:09 23.96;48.74;11/09/2018 15:37:09 23.92;48.43;11/09/2018 15:42:09 23.92;48.43;11/09/2018 15:47:09 23.87;48.88;11/09/2018 15:52:09 23.87;49.59;11/09/2018 15:57:09 23.87;49.10;11/09/2018 16:02:09 23.87;48.83;11/09/2018 16:07:09 23.87;48.56;11/09/2018 16:12:09 23.87;48.38;11/09/2018 16:17:09 23.87;48.07;11/09/2018 16:22:09 23.87;47.94;11/09/2018 16:27:09 23.87;47.58;11/09/2018 16:32:09 23.87;47.40;11/09/2018 16:37:09 23.87;47.22;11/09/2018 16:42:09 23.87;46.96;11/09/2018 16:47:09 23.87;46.82;11/09/2018 16:52:08 23.87;46.64;11/09/2018 16:57:08 23.87;46.51;11/09/2018 17:02:08 23.87;46.37;11/09/2018 17:07:08 23.87;46.15;11/09/2018 17:12:08 23.87;45.97;11/09/2018 17:17:08 23.87;45.97;11/09/2018 17:22:08 23.87;45.97;11/09/2018 17:27:08 23.87;45.97;11/09/2018 17:32:08 23.87;45.97;11/09/2018 17:37:08 23.87;45.97;11/09/2018 17:42:08 23.87;46.06;11/09/2018 17:47:08 23.87;46.06;11/09/2018 17:52:08 23.87;46.06;11/09/2018 17:57:08 23.87;46.06;11/09/2018 18:02:08 23.87;46.06;11/09/2018 18:07:08 23.87;46.06;11/09/2018 18:12:08 23.87;46.06;11/09/2018 18:17:08 23.87;46.06;11/09/2018 18:22:08 23.87;46.06;11/09/2018 18:27:08 23.87;46.06;11/09/2018 18:32:08 23.87;46.06;11/09/2018 18:37:08 23.87;46.06;11/09/2018 18:42:08 23.87;45.97;11/09/2018 18:47:08 23.87;46.06;11/09/2018 18:52:08 23.87;46.20;11/09/2018 18:57:08 23.87;46.02;11/09/2018 19:02:08 23.87;46.20;11/09/2018 19:07:08 23.87;46.20;11/09/2018 19:12:08 23.87;46.24;11/09/2018 19:17:08 23.87;46.15;11/09/2018 19:22:08 23.89;46.02;11/09/2018 19:27:08 23.89;46.20;11/09/2018 19:32:08 23.89;46.11;11/09/2018 19:37:08 23.89;46.11;11/09/2018 19:42:08 23.89;46.20;11/09/2018 19:47:08 23.89;46.20;11/09/2018 19:52:08 23.89;46.20;11/09/2018 19:57:08 23.89;46.20;11/09/2018 20:02:08 23.89;46.20;11/09/2018 20:07:08 23.89;46.20;11/09/2018 20:12:08 23.89;46.37;11/09/2018 20:17:08 23.89;46.28;11/09/2018 20:22:08 23.89;46.28;11/09/2018 20:27:08 23.89;46.33;11/09/2018 20:32:08 23.89;46.33;11/09/2018 20:37:08 23.89;46.33;11/09/2018 20:42:08 23.89;46.51;11/09/2018 20:47:08 23.89;46.51;11/09/2018 20:52:08 23.89;46.51;11/09/2018 20:57:08 23.89;46.51;11/09/2018 21:02:08 23.89;46.51;11/09/2018 21:07:08 23.89;46.51;11/09/2018 21:12:08 23.89;46.37;11/09/2018 21:17:08 23.94;46.37;11/09/2018 21:22:08 23.94;46.37;11/09/2018 21:27:08 23.94;46.37;11/09/2018 21:32:08 23.94;46.46;11/09/2018 21:37:08 23.94;46.37;11/09/2018 21:42:08 23.94;46.37;11/09/2018 21:47:08 23.94;46.37;11/09/2018 21:52:08 23.94;46.37;11/09/2018 21:57:08 23.94;46.46;11/09/2018 22:02:08 23.94;46.46;11/09/2018 22:07:08 23.94;46.37;11/09/2018 22:12:08 23.94;46.37;11/09/2018 22:17:08 23.94;46.46;11/09/2018 22:22:08 23.94;46.46;11/09/2018 22:27:08 23.94;46.46;11/09/2018 22:32:08 23.94;46.46;11/09/2018 22:37:08 23.94;46.46;11/09/2018 22:42:08 23.94;46.55;11/09/2018 22:47:08 23.94;46.78;11/09/2018 22:52:08 23.94;46.78;11/09/2018 22:57:08 23.94;46.69;11/09/2018 23:02:08 23.94;46.82;11/09/2018 23:07:08 23.94;46.91;11/09/2018 23:12:08 23.94;47.00;11/09/2018 23:17:08 23.94;47.00;11/09/2018 23:22:08 23.98;47.13;11/09/2018 23:27:08 23.98;47.00;11/09/2018 23:32:08 23.98;47.00;11/09/2018 23:37:08 23.98;47.00;11/09/2018 23:42:08 23.98;47.09;11/09/2018 23:47:08 23.98;47.09;11/09/2018 23:52:08 23.98;47.09;11/09/2018 23:57:08 23.98;47.00;12/09/2018 00:02:08 23.98;47.00;12/09/2018 00:07:08 23.98;47.00;12/09/2018 00:12:08 23.98;46.82;12/09/2018 00:17:08 23.98;46.82;12/09/2018 00:22:08 23.98;46.55;12/09/2018 00:27:08 23.98;46.55;12/09/2018 00:32:08 23.98;46.42;12/09/2018 00:37:08 23.98;46.46;12/09/2018 00:42:08 23.98;46.37;12/09/2018 00:47:08 23.98;46.37;12/09/2018 00:52:08 23.98;46.28;12/09/2018 00:57:08 23.98;46.28;12/09/2018 01:02:08 23.94;46.20;12/09/2018 01:07:08 23.89;46.15;12/09/2018 01:12:08 23.89;46.15;12/09/2018 01:17:08 23.89;46.15;12/09/2018 01:22:08 23.89;46.15;12/09/2018 01:27:08 23.92;46.06;12/09/2018 01:32:08 23.92;46.06;12/09/2018 01:37:08 23.94;46.06;12/09/2018 01:42:08 23.94;46.20;12/09/2018 01:47:08 23.94;46.20;12/09/2018 01:52:08 23.98;46.06;12/09/2018 01:57:08 23.98;46.06;12/09/2018 02:02:08 23.98;46.06;12/09/2018 02:07:08 23.98;46.06;12/09/2018 02:12:08 23.98;46.06;12/09/2018 02:17:08 23.98;45.97;12/09/2018 02:22:08 23.98;45.97;12/09/2018 02:27:08 23.98;45.97;12/09/2018 02:32:08 23.98;45.97;12/09/2018 02:37:08 23.98;46.02;12/09/2018 02:42:08 23.98;46.02;12/09/2018 02:47:08 23.98;46.02;12/09/2018 02:52:08 23.98;46.02;12/09/2018 02:57:08 23.98;46.02;12/09/2018 03:02:08 23.98;46.06;12/09/2018 03:07:08 23.98;46.11;12/09/2018 03:12:08 23.98;46.24;12/09/2018 03:17:08 23.98;46.42;12/09/2018 03:22:08 23.98;46.78;12/09/2018 03:27:08 23.94;46.96;12/09/2018 03:32:08 23.94;47.76;12/09/2018 03:37:08 23.94;48.12;12/09/2018 03:42:08 23.94;47.85;12/09/2018 03:47:08 23.89;49.55;12/09/2018 03:52:08 23.89;49.68;12/09/2018 03:57:08 23.89;49.46;12/09/2018 04:02:08 23.89;49.64;12/09/2018 04:07:08 23.89;49.55;12/09/2018 04:12:08 23.89;49.01;12/09/2018 04:17:08 23.89;48.79;12/09/2018 04:22:08 23.89;48.52;12/09/2018 04:27:08 23.89;48.38;12/09/2018 04:32:08 23.96;47.71;12/09/2018 04:37:08 23.96;47.27;12/09/2018 04:42:08 23.96;47.09;12/09/2018 04:47:08 23.96;46.91;12/09/2018 04:52:08 23.96;46.91;12/09/2018 04:57:08 23.96;46.55;12/09/2018 05:02:08 23.96;46.46;12/09/2018 05:07:08 23.96;46.46;12/09/2018 05:12:08 23.94;46.33;12/09/2018 05:17:08 23.94;46.24;12/09/2018 05:22:08 23.94;46.24;12/09/2018 05:27:08 23.94;46.24;12/09/2018 05:32:08 23.94;46.15;12/09/2018 05:37:08 23.94;46.15;12/09/2018 05:42:08 23.94;46.02;12/09/2018 05:47:08 23.94;45.97;12/09/2018 05:52:08 23.94;45.97;12/09/2018 05:57:08 23.94;45.97;12/09/2018 06:02:08 23.94;45.97;12/09/2018 06:07:08 23.94;45.84;12/09/2018 06:12:08 23.94;45.93;12/09/2018 06:17:08 23.94;45.84;12/09/2018 06:22:08 23.94;45.97;12/09/2018 06:27:08 23.94;45.88;12/09/2018 06:32:08 23.94;45.88;12/09/2018 06:37:08 23.94;46.02;12/09/2018 06:42:08 23.94;45.93;12/09/2018 06:47:08 23.94;45.93;12/09/2018 06:52:08 23.94;45.93;12/09/2018 06:57:08 23.94;46.02;12/09/2018 07:02:08 23.94;46.02;12/09/2018 07:07:08 23.94;46.02;12/09/2018 07:12:08 23.94;46.02;12/09/2018 07:17:08 23.94;46.02;12/09/2018 07:22:08 23.94;46.02;12/09/2018 07:27:08 23.94;46.15;12/09/2018 07:32:08 23.94;46.06;12/09/2018 07:37:08 23.94;46.06;12/09/2018 07:42:08 23.94;46.06;12/09/2018 07:47:08 23.94;46.24;12/09/2018 07:52:08 23.94;46.11;12/09/2018 07:57:08 23.94;46.11;12/09/2018 08:02:08 23.94;46.20;12/09/2018 08:07:08 23.94;46.20;12/09/2018 08:12:08 23.94;46.28;12/09/2018 08:17:08 23.94;46.28;12/09/2018 08:22:08 23.94;46.28;12/09/2018 08:27:08 23.94;46.42;12/09/2018 08:32:08 23.94;46.42;12/09/2018 08:37:08 23.94;46.42;12/09/2018 08:42:08 23.94;46.42;12/09/2018 08:47:08 23.94;46.42;12/09/2018 08:52:08 23.94;46.42;12/09/2018 08:57:08 23.94;46.42;12/09/2018 09:02:08 23.94;46.42;12/09/2018 09:07:08 23.94;46.55;12/09/2018 09:12:08 23.94;46.55;12/09/2018 09:17:08 23.94;46.46;12/09/2018 09:22:08 23.94;46.46;12/09/2018 09:27:08 23.94;46.46;12/09/2018 09:32:08 23.94;46.60;12/09/2018 09:37:08 23.94;46.42;12/09/2018 09:42:08 23.94;46.60;12/09/2018 09:47:08 23.94;46.69;12/09/2018 09:52:08 23.94;46.69;12/09/2018 09:57:08 23.94;46.69;12/09/2018 10:02:08 23.94;46.69;12/09/2018 10:07:08 23.94;46.69;12/09/2018 10:12:08 23.94;46.55;12/09/2018 10:17:08 23.94;46.73;12/09/2018 10:22:08 23.94;46.64;12/09/2018 10:27:08 23.94;46.64;12/09/2018 10:32:08 23.94;46.73;12/09/2018 10:37:08 23.94;46.73;12/09/2018 10:42:08 23.94;46.73;12/09/2018 10:47:08 23.94;46.73;12/09/2018 10:52:08 23.94;46.87;12/09/2018 10:57:08 23.94;46.87;12/09/2018 11:02:08 23.94;46.96;12/09/2018 11:07:08 23.94;46.82;12/09/2018 11:12:08 23.94;46.91;12/09/2018 11:17:08 23.94;46.91;12/09/2018 11:22:08 23.94;46.91;12/09/2018 11:27:08 23.94;46.91;12/09/2018 11:32:08 23.94;47.00;12/09/2018 11:37:08 23.94;47.00;12/09/2018 11:42:08 23.94;47.00;12/09/2018 11:47:08 23.94;47.00;12/09/2018 11:52:08 23.94;47.00;12/09/2018 11:57:08 23.94;46.73;12/09/2018 12:02:08 23.94;46.82;12/09/2018 12:07:08 23.94;46.78;12/09/2018 12:12:08 23.94;46.69;12/09/2018 12:17:08 23.94;46.69;12/09/2018 12:22:08 23.94;46.69;12/09/2018 12:27:08 23.94;46.55;12/09/2018 12:32:08 23.94;46.46;12/09/2018 12:37:08 23.94;46.46;12/09/2018 12:42:08 23.94;46.46;12/09/2018 12:47:08 23.94;46.37;12/09/2018 12:52:08 23.94;46.28;12/09/2018 12:57:08 23.94;46.28;12/09/2018 13:02:08 23.94;46.33;12/09/2018 13:07:08 23.94;46.33;12/09/2018 13:12:08 23.94;46.20;12/09/2018 13:17:08 23.94;46.11;12/09/2018 13:22:08 23.94;46.33;12/09/2018 13:27:08 23.94;46.33;12/09/2018 13:32:08 23.94;46.15;12/09/2018 13:37:08 23.94;46.06;12/09/2018 13:42:08 23.94;46.20;12/09/2018 13:47:08 23.94;46.20;12/09/2018 13:52:08 23.94;46.20;12/09/2018 13:57:08 23.94;46.20;12/09/2018 14:02:08 23.94;46.24;12/09/2018 14:07:08 23.94;46.11;12/09/2018 14:12:08 23.94;46.11;12/09/2018 14:17:08 23.94;46.20;12/09/2018 14:22:08 23.94;46.20;12/09/2018 14:27:08 23.94;46.20;12/09/2018 14:32:08 23.94;46.20;12/09/2018 14:37:08 23.94;46.20;12/09/2018 14:42:08 23.94;46.20;12/09/2018 14:47:08 23.94;46.20;12/09/2018 14:52:08 23.94;46.20;12/09/2018 14:57:08 23.96;46.20;12/09/2018 15:02:08 23.96;46.20;12/09/2018 15:07:08 23.96;46.20;12/09/2018 15:12:08 23.96;46.37;12/09/2018 15:17:08 23.96;46.46;12/09/2018 15:22:08 23.96;46.78;12/09/2018 15:27:08 23.96;46.87;12/09/2018 15:32:08 23.96;47.09;12/09/2018 15:37:08 23.96;48.03;12/09/2018 15:42:08 23.96;48.43;12/09/2018 15:47:08 23.96;49.37;12/09/2018 15:52:08 23.96;49.55;12/09/2018 15:57:08 23.96;49.32;12/09/2018 16:02:08 23.96;49.50;12/09/2018 16:07:08 23.96;49.73;12/09/2018 16:12:08 23.96;49.41;12/09/2018 16:17:08 23.96;48.88;12/09/2018 16:22:08 23.96;49.14;12/09/2018 16:27:08 23.96;49.05;12/09/2018 16:32:08 23.96;48.61;12/09/2018 16:37:08 23.96;48.65;12/09/2018 16:42:08 23.96;48.47;12/09/2018 16:47:08 23.96;47.80;12/09/2018 16:52:08 23.96;47.80;12/09/2018 16:57:08 24.01;47.58;12/09/2018 17:02:08 24.01;47.31;12/09/2018 17:07:08 24.01;47.09;12/09/2018 17:12:08 24.01;47.00;12/09/2018 17:17:08 24.01;46.91;12/09/2018 17:22:08 24.01;46.51;12/09/2018 17:27:08 24.01;46.64;12/09/2018 17:32:08 24.01;46.51;12/09/2018 17:37:08 24.01;46.42;12/09/2018 17:42:08 23.98;46.33;12/09/2018 17:47:08 23.98;46.24;12/09/2018 17:52:08 23.98;46.33;12/09/2018 17:57:08 23.98;46.24;12/09/2018 18:02:08 23.98;46.24;12/09/2018 18:07:08 23.98;46.24;12/09/2018 18:12:08 23.98;46.02;12/09/2018 18:17:08 23.98;45.93;12/09/2018 18:22:08 23.98;46.02;12/09/2018 18:27:08 23.98;46.02;12/09/2018 18:32:08 23.98;45.93;12/09/2018 18:37:08 23.98;46.02;12/09/2018 18:42:08 23.98;46.02;12/09/2018 18:47:08 23.98;46.02;12/09/2018 18:52:08 23.98;45.93;12/09/2018 18:57:08 23.98;46.02;12/09/2018 19:02:08 23.98;46.02;12/09/2018 19:07:08 23.98;45.93;12/09/2018 19:12:08 23.98;45.93;12/09/2018 19:17:08 23.98;46.15;12/09/2018 19:22:08 23.98;46.11;12/09/2018 19:27:08 23.98;46.11;12/09/2018 19:32:08 23.98;46.11;12/09/2018 19:37:08 23.98;46.11;12/09/2018 19:42:08 23.98;46.11;12/09/2018 19:47:08 23.98;46.11;12/09/2018 19:52:08 23.98;46.11;12/09/2018 19:57:08 23.98;46.15;12/09/2018 20:02:08 23.98;46.15;12/09/2018 20:07:08 23.98;46.15;12/09/2018 20:12:08 23.98;46.24;12/09/2018 20:17:08 23.98;46.11;12/09/2018 20:22:08 23.98;46.11;12/09/2018 20:27:08 23.98;46.11;12/09/2018 20:32:08 23.98;46.28;12/09/2018 20:37:08 23.98;46.11;12/09/2018 20:42:08 23.98;46.15;12/09/2018 20:47:08 23.98;46.24;12/09/2018 20:52:08 23.98;46.37;12/09/2018 20:57:08 23.98;46.15;12/09/2018 21:02:08 23.98;46.15;12/09/2018 21:07:08 23.98;46.24;12/09/2018 21:12:08 23.98;46.24;12/09/2018 21:17:08 23.98;46.24;12/09/2018 21:22:08 23.98;46.33;12/09/2018 21:27:08 23.98;46.15;12/09/2018 21:32:08 23.98;46.24;12/09/2018 21:37:08 23.98;46.24;12/09/2018 21:42:08 23.98;46.24;12/09/2018 21:47:08 23.98;46.24;12/09/2018 21:52:08 23.98;46.37;12/09/2018 21:57:08 23.98;46.24;12/09/2018 22:02:08 23.98;46.28;12/09/2018 22:07:08 23.98;46.15;12/09/2018 22:12:08 23.98;46.28;12/09/2018 22:17:08 23.98;46.28;12/09/2018 22:22:08 23.98;46.28;12/09/2018 22:27:08 23.98;46.11;12/09/2018 22:32:08 23.98;46.55;12/09/2018 22:37:08 23.98;46.37;12/09/2018 22:42:08 23.98;46.37;12/09/2018 22:47:08 23.98;46.37;12/09/2018 22:52:08 23.98;46.46;12/09/2018 22:57:08 23.98;46.46;12/09/2018 23:02:08 23.98;46.46;12/09/2018 23:07:08 23.98;46.37;12/09/2018 23:12:08 23.98;46.37;12/09/2018 23:17:08 23.98;46.28;12/09/2018 23:22:08 23.98;46.51;12/09/2018 23:27:08 23.98;46.42;12/09/2018 23:32:08 23.98;46.33;12/09/2018 23:37:08 23.98;46.33;12/09/2018 23:42:08 23.98;46.51;12/09/2018 23:47:08 23.98;46.42;12/09/2018 23:52:08 23.98;46.42;12/09/2018 23:57:08 23.98;46.42;13/09/2018 00:02:08 23.98;46.42;13/09/2018 00:07:08 23.98;46.42;13/09/2018 00:12:08 23.98;46.33;13/09/2018 00:17:08 23.98;46.51;13/09/2018 00:22:08 23.98;46.37;13/09/2018 00:27:08 23.98;46.46;13/09/2018 00:32:08 23.98;46.28;13/09/2018 00:37:08 23.98;46.28;13/09/2018 00:42:08 23.98;46.20;13/09/2018 00:47:08 23.98;46.11;13/09/2018 00:52:08 23.98;46.15;13/09/2018 00:57:08 23.98;46.15;13/09/2018 01:02:08 23.98;46.28;13/09/2018 01:07:08 23.98;46.11;13/09/2018 01:12:08 23.98;46.11;13/09/2018 01:17:08 23.98;46.33;13/09/2018 01:22:08 23.98;46.15;13/09/2018 01:27:08 23.98;46.06;13/09/2018 01:32:08 23.98;46.11;13/09/2018 01:37:08 23.98;46.11;13/09/2018 01:42:08 23.98;46.24;13/09/2018 01:47:08 23.98;46.24;13/09/2018 01:52:08 23.98;46.11;13/09/2018 01:57:08 23.98;46.02;13/09/2018 02:02:08 23.98;46.20;13/09/2018 02:07:08 23.98;46.11;13/09/2018 02:12:08 23.98;46.11;13/09/2018 02:17:08 23.98;46.20;13/09/2018 02:22:08 23.98;46.06;13/09/2018 02:27:08 23.98;46.24;13/09/2018 02:32:08 23.98;46.11;13/09/2018 02:37:08 23.98;46.33;13/09/2018 02:42:08 23.98;46.20;13/09/2018 02:47:08 23.98;46.11;13/09/2018 02:52:08 23.98;46.11;13/09/2018 02:57:08 23.98;45.97;13/09/2018 03:02:08 23.98;46.28;13/09/2018 03:07:08 23.98;46.28;13/09/2018 03:12:08 24.01;46.11;13/09/2018 03:17:08 24.01;46.11;13/09/2018 03:22:08 24.01;46.28;13/09/2018 03:27:08 24.01;46.37;13/09/2018 03:32:08 24.01;46.60;13/09/2018 03:37:08 24.01;46.82;13/09/2018 03:42:08 24.01;46.82;13/09/2018 03:47:08 24.01;47.31;13/09/2018 03:52:08 24.01;47.85;13/09/2018 03:57:08 24.01;47.71;13/09/2018 04:02:08 24.01;47.49;13/09/2018 04:07:08 24.01;47.89;13/09/2018 04:12:08 24.01;47.67;13/09/2018 04:17:08 24.01;47.67;13/09/2018 04:22:08 24.01;47.67;13/09/2018 04:27:08 24.01;46.91;13/09/2018 04:32:08 24.01;47.09;13/09/2018 04:37:08 24.01;46.96;13/09/2018 04:42:08 24.01;46.78;13/09/2018 04:47:08 24.01;46.46;13/09/2018 04:52:08 24.01;46.28;13/09/2018 04:57:08 24.01;46.28;13/09/2018 05:02:08 24.01;46.02;13/09/2018 05:07:08 24.01;46.06;13/09/2018 05:12:08 24.01;46.06;13/09/2018 05:17:08 24.01;46.06;13/09/2018 05:22:08 24.01;45.88;13/09/2018 05:27:08 24.01;45.97;13/09/2018 05:32:08 24.01;45.84;13/09/2018 05:37:08 24.01;46.02;13/09/2018 05:42:08 24.01;46.02;13/09/2018 05:47:08 24.01;45.93;13/09/2018 05:52:08 24.01;45.93;13/09/2018 05:57:08 24.01;45.93;13/09/2018 06:02:08 24.01;45.97;13/09/2018 06:07:08 24.01;45.97;13/09/2018 06:12:08 24.01;45.88;13/09/2018 06:17:08 24.01;45.88;13/09/2018 06:22:08 24.01;45.97;13/09/2018 06:27:08 24.01;45.97;13/09/2018 06:32:08 24.01;45.84;13/09/2018 06:37:08 24.01;46.06;13/09/2018 06:42:08 24.01;46.06;13/09/2018 06:47:08 23.98;45.93;13/09/2018 06:52:08 23.98;46.11;13/09/2018 06:57:08 23.98;46.11;13/09/2018 07:02:08 23.98;45.97;13/09/2018 07:07:08 23.98;45.97;13/09/2018 07:12:08 23.96;46.15;13/09/2018 07:17:08 23.96;46.15;13/09/2018 07:22:08 23.96;46.15;13/09/2018 07:27:08 23.96;46.28;13/09/2018 07:32:08 23.96;46.37;13/09/2018 07:37:08 23.96;46.15;13/09/2018 07:42:08 23.96;46.20;13/09/2018 07:47:08 23.96;46.28;13/09/2018 07:52:08 23.96;46.42;13/09/2018 07:57:08 23.96;46.51;13/09/2018 08:02:08 23.96;46.37;13/09/2018 08:07:08 23.96;46.46;13/09/2018 08:12:08 23.96;46.60;13/09/2018 08:17:08 23.96;46.60;13/09/2018 08:22:08 23.96;46.60;13/09/2018 08:27:08 23.96;46.73;13/09/2018 08:32:08 23.96;47.00;13/09/2018 08:37:08 23.96;46.82;13/09/2018 08:42:08 23.96;47.04;13/09/2018 08:47:08 23.96;46.96;13/09/2018 08:52:08 23.96;47.09;13/09/2018 08:57:08 23.96;47.27;13/09/2018 09:02:08 23.96;47.63;13/09/2018 09:07:08 23.96;47.63;13/09/2018 09:12:08 23.96;47.49;13/09/2018 09:17:08 23.96;47.36;13/09/2018 09:22:08 23.96;47.36;13/09/2018 09:27:08 23.96;47.22;13/09/2018 09:32:08 23.96;47.49;13/09/2018 09:37:08 23.98;47.49;13/09/2018 09:42:08 23.98;47.31;13/09/2018 09:47:08 23.98;47.49;13/09/2018 09:52:08 23.98;47.49;13/09/2018 09:57:08 23.98;47.49;13/09/2018 10:02:08 23.98;47.67;13/09/2018 10:07:08 23.98;47.54;13/09/2018 10:12:08 23.98;47.49;13/09/2018 10:17:08 23.98;47.67;13/09/2018 10:22:08 23.98;47.36;13/09/2018 10:27:08 24.03;47.71;13/09/2018 10:32:08 24.03;47.45;13/09/2018 10:37:08 24.03;47.63;13/09/2018 10:42:08 24.03;47.18;13/09/2018 10:47:08 24.03;47.18;13/09/2018 10:52:08 24.03;47.18;13/09/2018 10:57:08 24.03;47.27;13/09/2018 11:02:08 24.03;47.27;13/09/2018 11:07:08 24.03;46.91;13/09/2018 11:12:08 24.03;46.91;13/09/2018 11:17:08 24.03;46.91;13/09/2018 11:22:08 24.03;46.82;13/09/2018 11:27:08 24.03;46.82;13/09/2018 11:32:08 24.03;46.82;13/09/2018 11:37:08 24.03;46.60;13/09/2018 11:42:08 23.98;46.73;13/09/2018 11:47:08 23.98;46.82;13/09/2018 11:52:08 23.98;46.55;13/09/2018 11:57:08 23.98;46.55;13/09/2018 12:02:08 23.98;46.55;13/09/2018 12:07:08 23.98;46.55;13/09/2018 12:12:08 23.98;46.37;13/09/2018 12:17:08 23.98;46.55;13/09/2018 12:22:08 23.98;46.46;13/09/2018 12:27:08 23.98;46.24;13/09/2018 12:32:08 23.98;46.33;13/09/2018 12:37:08 23.98;46.33;13/09/2018 12:42:08 23.98;46.60;13/09/2018 12:47:08 23.98;46.55;13/09/2018 12:52:08 23.98;46.46;13/09/2018 12:57:08 23.98;46.15;13/09/2018 13:02:08 23.98;46.15;13/09/2018 13:07:08 23.98;46.33;13/09/2018 13:12:08 23.98;46.20;13/09/2018 13:17:08 23.98;46.02;13/09/2018 13:22:08 23.98;46.02;13/09/2018 13:27:08 23.98;46.02;13/09/2018 13:32:08 23.98;46.11;13/09/2018 13:37:08 23.98;46.11;13/09/2018 13:42:08 23.98;46.20;13/09/2018 13:47:08 23.98;46.20;13/09/2018 13:52:08 23.98;46.33;13/09/2018 13:57:08 23.98;46.20;13/09/2018 14:02:08 23.98;46.06;13/09/2018 14:07:08 23.98;46.28;13/09/2018 14:12:08 23.98;45.93;13/09/2018 14:17:08 23.98;45.93;13/09/2018 14:22:08 23.98;46.20;13/09/2018 14:27:08 23.98;46.20;13/09/2018 14:32:08 23.98;46.11;13/09/2018 14:37:08 23.98;46.28;13/09/2018 14:42:08 23.98;46.28;13/09/2018 14:47:08 23.98;46.37;13/09/2018 14:52:08 23.98;46.46;13/09/2018 14:57:08 23.98;46.46;13/09/2018 15:02:08 23.98;47.09;13/09/2018 15:07:08 23.98;47.40;13/09/2018 15:12:08 23.98;47.18;13/09/2018 15:17:08 23.98;47.49;13/09/2018 15:22:08 24.03;48.12;13/09/2018 15:27:08 24.03;47.45;13/09/2018 15:32:08 24.03;48.47;13/09/2018 15:37:08 24.03;49.05;13/09/2018 15:42:08 24.03;49.28;13/09/2018 15:47:08 24.03;49.10;13/09/2018 15:52:08 24.03;48.92;13/09/2018 15:57:08 24.03;49.68;13/09/2018 16:02:08 24.03;49.32;13/09/2018 16:07:08 24.03;49.32;13/09/2018 16:12:08 24.03;48.92;13/09/2018 16:17:08 24.03;48.92;13/09/2018 16:22:08 24.03;48.25;13/09/2018 16:27:08 24.03;47.58;13/09/2018 16:32:08 24.03;47.40;13/09/2018 16:37:08 24.03;47.40;13/09/2018 16:42:08 24.03;47.22;13/09/2018 16:47:08 24.03;46.82;13/09/2018 16:52:08 24.03;46.87;13/09/2018 16:57:08 24.03;46.69;13/09/2018 17:02:08 24.03;46.55;13/09/2018 17:07:08 24.03;46.42;13/09/2018 17:12:08 24.03;46.42;13/09/2018 17:17:08 24.03;46.33;13/09/2018 17:22:08 24.03;46.28;13/09/2018 17:27:08 24.03;46.02;13/09/2018 17:32:08 24.03;46.06;13/09/2018 17:37:08 24.03;46.06;13/09/2018 17:42:08 24.03;46.06;13/09/2018 17:47:08 24.03;45.97;13/09/2018 17:52:08 24.03;46.15;13/09/2018 17:57:08 24.03;45.88;13/09/2018 18:02:08 24.03;45.88;13/09/2018 18:07:08 24.03;46.02;13/09/2018 18:12:08 24.03;45.93;13/09/2018 18:17:08 24.03;45.93;13/09/2018 18:22:08 24.03;46.02;13/09/2018 18:27:08 24.03;46.02;13/09/2018 18:32:08 24.03;45.88;13/09/2018 18:37:08 24.03;45.97;13/09/2018 18:42:08 24.03;45.39;13/09/2018 18:47:08 24.03;45.88;13/09/2018 18:52:08 24.03;45.97;13/09/2018 18:57:08 24.03;45.79;13/09/2018 19:02:08 24.03;45.79;13/09/2018 19:07:08 24.03;45.97;13/09/2018 19:12:08 24.03;45.97;13/09/2018 19:17:08 24.03;45.97;13/09/2018 19:22:08 24.03;45.97;13/09/2018 19:27:08 24.03;45.97;13/09/2018 19:32:08 24.03;45.97;13/09/2018 19:37:08 24.03;46.02;13/09/2018 19:42:08 24.03;45.93;13/09/2018 19:47:08 24.03;45.84;13/09/2018 19:52:08 24.03;45.84;13/09/2018 19:57:08 24.03;46.02;13/09/2018 20:02:08 24.03;46.02;13/09/2018 20:07:08 24.03;46.02;13/09/2018 20:12:08 24.03;45.97;13/09/2018 20:17:08 24.03;45.84;13/09/2018 20:22:08 24.03;46.06;13/09/2018 20:27:08 24.03;46.15;13/09/2018 20:32:08 24.03;45.93;13/09/2018 20:37:08 24.03;46.20;13/09/2018 20:42:08 24.03;46.11;13/09/2018 20:47:08 24.03;46.20;13/09/2018 20:52:08 24.03;46.20;13/09/2018 20:57:08 24.03;46.46;13/09/2018 21:02:08 24.03;46.06;13/09/2018 21:07:08 24.03;46.06;13/09/2018 21:12:08 24.03;46.42;13/09/2018 21:17:08 24.03;46.20;13/09/2018 21:22:08 23.98;46.20;13/09/2018 21:27:08 23.98;46.33;13/09/2018 21:32:08 23.98;46.24;13/09/2018 21:37:08 23.98;46.24;13/09/2018 21:42:08 23.98;46.46;13/09/2018 21:47:08 23.98;46.64;13/09/2018 21:52:08 23.98;46.55;13/09/2018 21:57:08 23.96;46.46;13/09/2018 22:02:08 23.94;46.46;13/09/2018 22:07:08 23.94;46.33;13/09/2018 22:12:08 23.94;46.33;13/09/2018 22:17:08 23.94;46.42;13/09/2018 22:22:08 23.94;46.42;13/09/2018 22:27:08 23.94;46.28;13/09/2018 22:32:08 23.94;46.28;13/09/2018 22:37:08 23.94;46.46;13/09/2018 22:42:08 23.94;46.28;13/09/2018 22:47:08 23.94;46.46;13/09/2018 22:52:08 23.94;46.37;13/09/2018 22:57:08 23.94;46.55;13/09/2018 23:02:08 23.94;46.33;13/09/2018 23:07:08 23.94;46.46;13/09/2018 23:12:08 23.94;46.37;13/09/2018 23:17:08 23.94;46.37;13/09/2018 23:22:08 23.94;46.37;13/09/2018 23:27:08 23.94;46.37;13/09/2018 23:32:08 23.94;46.11;13/09/2018 23:37:08 23.94;46.37;13/09/2018 23:42:08 23.94;46.37;13/09/2018 23:47:08 23.94;46.37;13/09/2018 23:52:08 23.94;46.20;13/09/2018 23:57:08 23.94;46.11;14/09/2018 00:02:08 23.94;46.06;14/09/2018 00:07:08 23.94;46.15;14/09/2018 00:12:08 23.94;46.06;14/09/2018 00:17:08 23.94;46.06;14/09/2018 00:22:08 23.94;46.15;14/09/2018 00:27:08 23.94;46.24;14/09/2018 00:32:08 23.94;46.24;14/09/2018 00:37:08 23.94;46.24;14/09/2018 00:42:08 23.94;46.24;14/09/2018 00:47:08 23.94;46.24;14/09/2018 00:52:08 23.94;46.24;14/09/2018 00:57:08 23.94;46.24;14/09/2018 01:02:08 23.94;46.11;14/09/2018 01:07:08 23.94;46.20;14/09/2018 01:12:08 23.94;46.20;14/09/2018 01:17:08 23.94;46.11;14/09/2018 01:22:08 23.94;45.97;14/09/2018 01:27:08 23.94;46.11;14/09/2018 01:32:08 23.94;46.11;14/09/2018 01:37:08 23.94;46.02;14/09/2018 01:42:08 23.94;46.24;14/09/2018 01:47:08 23.94;46.15;14/09/2018 01:52:08 23.94;46.15;14/09/2018 01:57:08 23.94;46.15;14/09/2018 02:02:08 23.94;45.93;14/09/2018 02:07:08 23.94;45.93;14/09/2018 02:12:08 23.94;46.06;14/09/2018 02:17:08 23.94;46.20;14/09/2018 02:22:08 23.94;46.02;14/09/2018 02:27:08 23.94;46.20;14/09/2018 02:32:08 23.94;46.28;14/09/2018 02:37:08 23.94;46.15;14/09/2018 02:42:08 23.94;46.15;14/09/2018 02:47:08 23.94;46.33;14/09/2018 02:52:08 23.96;46.33;14/09/2018 02:57:08 23.96;46.15;14/09/2018 03:02:08 23.96;46.51;14/09/2018 03:07:08 23.96;46.60;14/09/2018 03:12:08 23.96;46.60;14/09/2018 03:17:08 23.96;46.60;14/09/2018 03:22:08 23.96;46.60;14/09/2018 03:27:08 23.96;46.60;14/09/2018 03:32:08 23.96;46.87;14/09/2018 03:37:08 23.96;46.78;14/09/2018 03:42:08 23.96;46.82;14/09/2018 03:47:08 24.01;46.73;14/09/2018 03:52:08 24.03;46.73;14/09/2018 03:57:08 24.03;46.87;14/09/2018 04:02:08 24.03;46.78;14/09/2018 04:07:08 24.03;46.78;14/09/2018 04:12:08 24.03;46.64;14/09/2018 04:17:08 24.03;46.64;14/09/2018 04:22:08 24.03;46.55;14/09/2018 04:27:08 24.03;46.33;14/09/2018 04:32:08 24.03;46.51;14/09/2018 04:37:08 24.01;46.51;14/09/2018 04:42:08 24.01;46.28;14/09/2018 04:47:08 24.01;46.28;14/09/2018 04:52:08 24.01;46.28;14/09/2018 04:57:08 24.01;46.15;14/09/2018 05:02:08 24.01;46.15;14/09/2018 05:07:08 24.01;46.15;14/09/2018 05:12:08 24.01;46.02;14/09/2018 05:17:08 24.01;46.20;14/09/2018 05:22:08 24.01;46.24;14/09/2018 05:27:08 24.01;45.97;14/09/2018 05:32:08 24.01;46.11;14/09/2018 05:37:08 24.01;45.97;14/09/2018 05:42:08 24.01;45.97;14/09/2018 05:47:08 24.01;45.84;14/09/2018 05:52:08 24.01;46.06;14/09/2018 05:57:08 24.01;45.93;14/09/2018 06:02:08 24.01;46.06;14/09/2018 06:07:08 24.01;45.93;14/09/2018 06:12:08 24.01;45.84;14/09/2018 06:17:08 24.01;45.97;14/09/2018 06:22:08 24.01;46.02;14/09/2018 06:27:08 24.01;46.02;14/09/2018 06:32:08 24.01;45.88;14/09/2018 06:37:08 24.01;45.97;14/09/2018 06:42:08 24.01;45.79;14/09/2018 06:47:08 24.01;45.93;14/09/2018 06:52:08 24.01;45.93;14/09/2018 06:57:08 24.01;46.28;14/09/2018 07:02:08 24.01;46.28;14/09/2018 07:07:08 24.01;46.02;14/09/2018 07:12:08 24.01;46.06;14/09/2018 07:17:08 24.05;46.06;14/09/2018 07:22:08 24.05;46.06;14/09/2018 07:27:08 24.05;45.88;14/09/2018 07:32:08 24.05;46.06;14/09/2018 07:37:08 24.05;46.06;14/09/2018 07:42:08 24.05;46.06;14/09/2018 07:47:08 24.05;45.97;14/09/2018 07:52:08 24.01;46.06;14/09/2018 07:57:08 24.01;46.28;14/09/2018 08:02:08 24.01;46.28;14/09/2018 08:07:08 24.01;46.28;14/09/2018 08:12:08 24.01;46.15;14/09/2018 08:17:08 24.01;46.15;14/09/2018 08:22:08 24.01;46.15;14/09/2018 08:27:08 24.01;46.24;14/09/2018 08:32:08 24.01;46.24;14/09/2018 08:37:08 24.01;46.24;14/09/2018 08:42:08 24.01;46.15;14/09/2018 08:47:08 24.01;46.15;14/09/2018 08:52:08 24.01;46.15;14/09/2018 08:57:08 24.03;46.37;14/09/2018 09:02:08 24.03;46.37;14/09/2018 09:07:08 24.03;46.37;14/09/2018 09:12:08 24.03;46.51;14/09/2018 09:17:08 24.03;46.51;14/09/2018 09:22:08 24.03;46.42;14/09/2018 09:27:08 23.96;46.33;14/09/2018 09:32:08 23.96;46.42;14/09/2018 09:37:08 23.96;46.46;14/09/2018 09:42:08 23.96;46.69;14/09/2018 09:47:08 23.96;46.55;14/09/2018 09:52:08 23.96;46.55;14/09/2018 09:57:08 23.96;46.55;14/09/2018 10:02:08 23.96;46.55;14/09/2018 10:07:08 23.96;46.55;14/09/2018 10:12:08 23.96;46.64;14/09/2018 10:17:08 23.96;46.51;14/09/2018 10:22:08 23.96;46.37;14/09/2018 10:27:08 23.92;46.37;14/09/2018 10:32:08 23.96;46.37;14/09/2018 10:37:08 23.92;46.37;14/09/2018 10:42:08 23.96;46.51;14/09/2018 10:47:08 23.96;46.42;14/09/2018 10:52:08 23.96;46.42;14/09/2018 10:57:08 23.96;46.60;14/09/2018 11:02:08 23.96;46.46;14/09/2018 11:07:08 23.96;46.46;14/09/2018 11:12:08 23.96;46.46;14/09/2018 11:17:08 23.96;46.55;14/09/2018 11:22:08 23.96;46.15;14/09/2018 11:27:08 23.96;46.51;14/09/2018 11:32:08 23.96;46.42;14/09/2018 11:37:08 23.96;46.20;14/09/2018 11:42:08 23.96;46.20;14/09/2018 11:47:08 23.96;46.28;14/09/2018 11:52:08 23.96;46.11;14/09/2018 11:57:08 23.96;46.11;14/09/2018 12:02:08 23.96;46.37;14/09/2018 12:07:08 23.96;45.97;14/09/2018 12:12:08 23.96;46.33;14/09/2018 12:17:08 23.96;46.24;14/09/2018 12:22:08 23.96;46.20;14/09/2018 12:27:08 24.01;46.28;14/09/2018 12:32:08 24.01;46.28;14/09/2018 12:37:08 24.01;46.28;14/09/2018 12:42:08 24.01;46.11;14/09/2018 12:47:08 24.01;46.02;14/09/2018 12:52:08 24.01;46.15;14/09/2018 12:57:08 24.01;46.02;14/09/2018 13:02:08 24.01;46.11;14/09/2018 13:07:08 24.01;46.11;14/09/2018 13:12:08 24.01;46.20;14/09/2018 13:17:08 24.01;46.28;14/09/2018 13:22:08 24.01;46.15;14/09/2018 13:27:08 24.01;46.24;14/09/2018 13:32:08 24.01;45.88;14/09/2018 13:37:08 24.01;46.15;14/09/2018 13:42:08 24.01;46.15;14/09/2018 13:47:08 24.01;46.24;14/09/2018 13:52:08 24.01;46.02;14/09/2018 13:57:08 24.01;46.15;14/09/2018 14:02:08 24.01;46.15;14/09/2018 14:07:08 24.01;46.15;14/09/2018 14:12:08 24.01;46.15;14/09/2018 14:17:08 24.01;46.15;14/09/2018 14:22:08 24.01;46.20;14/09/2018 14:27:08 24.01;46.20;14/09/2018 14:32:08 24.01;46.20;14/09/2018 14:37:08 24.01;46.28;14/09/2018 14:42:08 24.01;46.28;14/09/2018 14:47:08 24.01;46.28;14/09/2018 14:52:08 24.01;46.51;14/09/2018 14:57:08 24.01;46.37;14/09/2018 15:02:08 24.03;46.69;14/09/2018 15:07:08 24.03;46.87;14/09/2018 15:12:08 24.08;46.87;14/09/2018 15:17:08 24.08;46.96;14/09/2018 15:22:08 24.08;47.31;14/09/2018 15:27:08 24.08;47.67;14/09/2018 15:32:08 24.08;47.94;14/09/2018 15:37:08 24.08;47.54;14/09/2018 15:42:08 24.08;47.09;14/09/2018 15:47:08 24.01;47.63;14/09/2018 15:52:08 24.01;48.16;14/09/2018 15:57:08 23.92;48.74;14/09/2018 16:02:08 23.92;48.61;14/09/2018 16:07:08 23.92;48.61;14/09/2018 16:12:08 23.92;48.38;14/09/2018 16:17:08 23.92;48.07;14/09/2018 16:22:08 23.92;48.07;14/09/2018 16:27:08 23.92;47.98;14/09/2018 16:32:08 23.92;47.80;14/09/2018 16:37:08 23.92;47.80;14/09/2018 16:42:08 23.92;47.31;14/09/2018 16:47:08 23.92;47.58;14/09/2018 16:52:08 23.92;47.36;14/09/2018 16:57:08 23.92;46.78;14/09/2018 17:02:08 23.98;47.00;14/09/2018 17:07:08 23.98;47.27;14/09/2018 17:12:08 23.98;46.91;14/09/2018 17:17:08 23.98;46.82;14/09/2018 17:22:08 23.98;46.73;14/09/2018 17:27:08 23.98;46.46;14/09/2018 17:32:08 23.98;46.60;14/09/2018 17:37:08 23.98;46.42;14/09/2018 17:42:08 23.98;45.97;14/09/2018 17:47:08 23.98;46.15;14/09/2018 17:52:08 23.98;46.06;14/09/2018 17:57:08 23.98;46.15;14/09/2018 18:02:08 23.98;46.15;14/09/2018 18:07:08 23.98;45.93;14/09/2018 18:12:08 23.98;46.06;14/09/2018 18:17:08 23.98;45.93;14/09/2018 18:22:08 23.98;46.06;14/09/2018 18:27:08 23.98;46.06;14/09/2018 18:32:08 23.98;46.06;14/09/2018 18:37:08 23.98;46.06;14/09/2018 18:42:08 23.98;45.84;14/09/2018 18:47:08 23.98;45.84;14/09/2018 18:52:08 23.98;46.06;14/09/2018 18:57:08 23.98;45.93;14/09/2018 19:02:08 23.98;45.97;14/09/2018 19:07:08 23.98;45.97;14/09/2018 19:12:08 23.98;45.97;14/09/2018 19:17:08 23.98;45.97;14/09/2018 19:22:08 23.98;45.88;14/09/2018 19:27:08 23.98;45.88;14/09/2018 19:32:08 23.98;45.88;14/09/2018 19:37:08 23.98;46.15;14/09/2018 19:42:08 23.98;46.06;14/09/2018 19:47:08 23.98;46.06;14/09/2018 19:52:08 23.98;46.06;14/09/2018 19:57:08 23.98;45.75;14/09/2018 20:02:08 23.98;46.15;14/09/2018 20:07:08 23.98;45.66;14/09/2018 20:12:08 23.98;45.93;14/09/2018 20:17:08 23.98;45.84;14/09/2018 20:22:08 23.98;45.93;14/09/2018 20:27:08 23.98;46.02;14/09/2018 20:32:08 23.98;46.15;14/09/2018 20:37:08 23.98;46.15;14/09/2018 20:42:08 23.98;45.97;14/09/2018 20:47:08 23.98;46.11;14/09/2018 20:52:08 23.98;46.11;14/09/2018 20:57:08 23.98;46.20;14/09/2018 21:02:08 23.98;45.97;14/09/2018 21:07:08 23.98;45.75;14/09/2018 21:12:08 23.98;46.06;14/09/2018 21:17:08 23.98;46.06;14/09/2018 21:22:08 23.98;45.97;14/09/2018 21:27:08 23.98;45.84;14/09/2018 21:32:08 23.98;45.93;14/09/2018 21:37:08 23.98;46.06;14/09/2018 21:42:08 23.98;45.79;14/09/2018 21:47:08 23.98;45.93;14/09/2018 21:52:08 23.98;46.06;14/09/2018 21:57:08 23.98;46.06;14/09/2018 22:02:08 23.98;46.24;14/09/2018 22:07:08 23.98;46.02;14/09/2018 22:12:08 23.98;46.20;14/09/2018 22:17:08 23.98;46.02;14/09/2018 22:22:08 23.98;46.24;14/09/2018 22:27:08 23.98;46.24;14/09/2018 22:32:08 23.98;46.11;14/09/2018 22:37:08 23.98;46.11;14/09/2018 22:42:08 23.98;46.11;14/09/2018 22:47:08 23.98;46.24;14/09/2018 22:52:08 23.98;46.11;14/09/2018 22:57:08 23.98;46.24;14/09/2018 23:02:08 23.98;46.02;14/09/2018 23:07:08 23.98;46.02;14/09/2018 23:12:08 23.98;46.11;14/09/2018 23:17:08 23.98;46.28;14/09/2018 23:22:08 23.98;46.02;14/09/2018 23:27:08 23.98;46.02;14/09/2018 23:32:08 23.98;45.79;14/09/2018 23:37:08 23.98;46.42;14/09/2018 23:42:08 23.98;46.15;14/09/2018 23:47:08 23.98;46.02;14/09/2018 23:52:08 23.98;46.02;14/09/2018 23:57:08 23.98;46.20;15/09/2018 00:02:08 23.98;46.02;15/09/2018 00:07:08 23.98;46.11;15/09/2018 00:12:08 23.98;46.37;15/09/2018 00:17:08 23.98;46.06;15/09/2018 00:22:08 23.98;46.24;15/09/2018 00:27:08 23.98;46.02;15/09/2018 00:32:08 23.98;46.28;15/09/2018 00:37:08 23.98;46.28;15/09/2018 00:42:08 23.98;46.06;15/09/2018 00:47:08 23.98;46.20;15/09/2018 00:52:08 23.98;46.20;15/09/2018 00:57:08 23.98;46.15;15/09/2018 01:02:08 23.98;46.24;15/09/2018 01:07:08 23.98;46.02;15/09/2018 01:12:08 23.98;46.46;15/09/2018 01:17:08 23.98;46.46;15/09/2018 01:22:08 23.98;46.24;15/09/2018 01:27:08 23.98;46.24;15/09/2018 01:32:08 23.98;46.51;15/09/2018 01:37:08 23.98;46.51;15/09/2018 01:42:08 24.03;46.60;15/09/2018 01:47:08 24.03;46.60;15/09/2018 01:52:08 24.03;46.69;15/09/2018 01:57:08 24.10;46.69;15/09/2018 02:02:08 24.10;46.69;15/09/2018 02:07:08 24.10;46.69;15/09/2018 02:12:08 24.10;47.13;15/09/2018 02:17:08 24.10;47.04;15/09/2018 02:22:08 24.10;47.04;15/09/2018 02:27:08 24.10;47.04;15/09/2018 02:32:08 24.08;47.54;15/09/2018 02:37:08 24.08;47.40;15/09/2018 02:42:08 24.08;47.94;15/09/2018 02:47:08 24.08;47.67;15/09/2018 02:52:08 24.08;47.67;15/09/2018 02:57:08 24.08;47.76;15/09/2018 03:02:08 24.08;47.89;15/09/2018 03:07:08 24.08;48.12;15/09/2018 03:12:08 24.08;47.98;15/09/2018 03:17:08 24.08;47.89;15/09/2018 03:22:08 24.08;47.45;15/09/2018 03:27:08 24.08;47.45;15/09/2018 03:32:08 24.08;47.54;15/09/2018 03:37:08 24.08;48.03;15/09/2018 03:42:08 24.08;47.76;15/09/2018 03:47:08 24.08;47.76;15/09/2018 03:52:08 24.08;47.45;15/09/2018 03:57:08 24.08;47.45;15/09/2018 04:02:08 24.08;47.76;15/09/2018 04:07:08 24.08;47.45;15/09/2018 04:12:08 24.08;47.22;15/09/2018 04:17:08 24.08;47.22;15/09/2018 04:22:08 24.08;47.36;15/09/2018 04:27:08 24.08;47.71;15/09/2018 04:32:08 24.08;47.45;15/09/2018 04:37:08 24.08;47.31;15/09/2018 04:42:08 24.08;47.31;15/09/2018 04:47:08 24.08;46.87;15/09/2018 04:52:08 24.08;46.64;15/09/2018 04:57:08 24.08;46.64;15/09/2018 05:02:08 24.08;46.51;15/09/2018 05:07:08 24.08;46.51;15/09/2018 05:12:08 24.08;46.51;15/09/2018 05:17:08 24.08;46.24;15/09/2018 05:22:08 24.08;46.24;15/09/2018 05:27:08 24.08;46.24;15/09/2018 05:32:08 24.08;46.06;15/09/2018 05:37:08 24.08;46.06;15/09/2018 05:42:08 24.08;46.24;15/09/2018 05:47:08 24.08;46.24;15/09/2018 05:52:08 24.08;46.24;15/09/2018 05:57:08 24.08;46.24;15/09/2018 06:02:08 24.08;45.97;15/09/2018 06:07:08 24.08;46.06;15/09/2018 06:12:08 24.08;46.37;15/09/2018 06:17:08 24.08;46.15;15/09/2018 06:22:08 24.08;46.02;15/09/2018 06:27:08 24.08;45.93;15/09/2018 06:32:08 24.08;46.11;15/09/2018 06:37:08 24.08;46.02;15/09/2018 06:42:08 24.08;45.84;15/09/2018 06:47:08 24.08;45.93;15/09/2018 06:52:08 24.08;46.06;15/09/2018 06:57:08 24.08;46.06;15/09/2018 07:02:08 24.08;46.06;15/09/2018 07:07:08 24.08;46.15;15/09/2018 07:12:08 24.08;46.02;15/09/2018 07:17:08 24.08;46.15;15/09/2018 07:22:08 24.08;46.02;15/09/2018 07:27:08 24.08;46.15;15/09/2018 07:32:08 24.08;46.15;15/09/2018 07:37:08 24.08;46.06;15/09/2018 07:42:08 24.08;45.93;15/09/2018 07:47:08 24.08;45.79;15/09/2018 07:52:08 24.08;46.06;15/09/2018 07:57:08 24.08;46.06;15/09/2018 08:02:08 24.08;46.06;15/09/2018 08:07:08 24.08;46.06;15/09/2018 08:12:08 24.08;46.06;15/09/2018 08:17:08 24.03;46.06;15/09/2018 08:22:08 24.03;45.75;15/09/2018 08:27:08 24.05;46.15;15/09/2018 08:32:08 24.05;46.15;15/09/2018 08:37:08 24.05;45.97;15/09/2018 08:42:08 24.05;46.06;15/09/2018 08:47:08 24.05;46.06;15/09/2018 08:52:08 24.05;46.06;15/09/2018 08:57:08 24.05;45.93;15/09/2018 09:02:08 24.05;46.02;15/09/2018 09:07:08 24.05;46.28;15/09/2018 09:12:08 24.05;46.06;15/09/2018 09:17:08 24.05;46.28;15/09/2018 09:22:08 24.05;46.11;15/09/2018 09:27:08 24.05;45.84;15/09/2018 09:32:08 24.05;45.84;15/09/2018 09:37:08 24.05;45.97;15/09/2018 09:42:08 24.05;46.28;15/09/2018 09:47:08 24.05;46.28;15/09/2018 09:52:08 24.05;46.20;15/09/2018 09:57:08 24.05;46.20;15/09/2018 10:02:08 24.03;46.46;15/09/2018 10:07:08 24.01;46.06;15/09/2018 10:12:08 23.98;46.15;15/09/2018 10:17:08 23.98;46.02;15/09/2018 10:22:08 23.98;46.02;15/09/2018 10:27:08 23.98;46.33;15/09/2018 10:32:08 23.96;46.20;15/09/2018 10:37:08 23.96;46.28;15/09/2018 10:42:08 23.92;46.11;15/09/2018 10:47:08 23.92;46.37;15/09/2018 10:52:08 23.92;46.15;15/09/2018 10:57:08 23.87;46.33;15/09/2018 11:02:08 23.87;46.06;15/09/2018 11:07:08 23.87;46.15;15/09/2018 11:12:08 23.87;46.15;15/09/2018 11:17:08 23.87;46.15;15/09/2018 11:22:08 23.87;46.15;15/09/2018 11:27:08 23.87;46.06;15/09/2018 11:32:08 23.92;46.20;15/09/2018 11:37:08 23.92;46.20;15/09/2018 11:42:08 23.92;46.15;15/09/2018 11:47:08 23.92;46.15;15/09/2018 11:52:08 23.92;46.15;15/09/2018 11:57:08 23.92;46.24;15/09/2018 12:02:08 23.92;46.15;15/09/2018 12:07:08 23.92;46.15;15/09/2018 12:12:08 23.92;46.24;15/09/2018 12:17:08 23.92;46.15;15/09/2018 12:22:08 23.92;46.15;15/09/2018 12:27:08 23.92;46.20;15/09/2018 12:32:08 23.92;46.20;15/09/2018 12:37:08 23.92;46.20;15/09/2018 12:42:08 23.92;46.20;15/09/2018 12:47:08 23.92;46.20;15/09/2018 12:52:08 23.92;46.20;15/09/2018 12:57:08 23.92;46.20;15/09/2018 13:02:08 23.92;46.28;15/09/2018 13:07:08 23.92;46.28;15/09/2018 13:12:08 23.92;46.28;15/09/2018 13:17:08 23.92;46.20;15/09/2018 13:22:08 23.92;45.93;15/09/2018 13:27:08 23.92;46.20;15/09/2018 13:32:08 23.92;46.20;15/09/2018 13:37:08 23.92;46.20;15/09/2018 13:42:08 23.92;46.28;15/09/2018 13:47:08 23.92;46.37;15/09/2018 13:52:08 23.92;45.97;15/09/2018 13:57:08 23.92;46.24;15/09/2018 14:02:08 23.92;46.11;15/09/2018 14:07:08 23.92;46.28;15/09/2018 14:12:08 23.92;46.11;15/09/2018 14:17:08 23.92;46.20;15/09/2018 14:22:08 23.92;45.97;15/09/2018 14:27:08 23.92;46.20;15/09/2018 14:32:08 23.94;46.15;15/09/2018 14:37:08 23.94;46.24;15/09/2018 14:42:08 23.94;46.24;15/09/2018 14:47:08 23.94;46.33;15/09/2018 14:52:08 23.94;46.33;15/09/2018 14:57:08 23.94;46.02;15/09/2018 15:02:08 23.94;45.93;15/09/2018 15:07:08 23.94;46.20;15/09/2018 15:12:08 23.94;46.20;15/09/2018 15:17:08 23.94;46.20;15/09/2018 15:22:08 23.94;46.02;15/09/2018 15:27:08 23.94;46.20;15/09/2018 15:32:08 23.94;46.06;15/09/2018 15:37:08 23.94;46.15;15/09/2018 15:42:08 23.94;46.06;15/09/2018 15:47:08 23.94;46.20;15/09/2018 15:52:08 23.94;46.02;15/09/2018 15:57:08 23.94;46.02;15/09/2018 16:02:08 23.94;45.88;15/09/2018 16:07:08 23.94;46.11;15/09/2018 16:12:08 23.94;46.20;15/09/2018 16:17:08 23.96;46.28;15/09/2018 16:22:08 23.96;46.37;15/09/2018 16:27:08 24.03;46.55;15/09/2018 16:32:08 24.03;46.37;15/09/2018 16:37:08 24.01;46.46;15/09/2018 16:42:08 24.05;46.55;15/09/2018 16:47:08 24.05;46.42;15/09/2018 16:52:08 24.03;46.42;15/09/2018 16:57:08 24.03;46.69;15/09/2018 17:02:08 24.03;46.78;15/09/2018 17:07:08 24.03;47.09;15/09/2018 17:12:08 24.01;47.00;15/09/2018 17:17:08 24.01;46.60;15/09/2018 17:22:08 24.01;46.60;15/09/2018 17:27:08 24.01;46.60;15/09/2018 17:32:08 24.01;46.60;15/09/2018 17:37:08 24.01;46.51;15/09/2018 17:42:08 24.01;46.37;15/09/2018 17:47:08 24.01;46.11;15/09/2018 17:52:08 24.01;45.93;15/09/2018 17:57:08 24.01;46.33;15/09/2018 18:02:08 24.01;46.15;15/09/2018 18:07:08 24.01;46.02;15/09/2018 18:12:08 24.01;46.02;15/09/2018 18:17:08 24.01;46.15;15/09/2018 18:22:08 24.01;46.15;15/09/2018 18:27:08 24.01;45.79;15/09/2018 18:32:08 24.01;45.93;15/09/2018 18:37:08 24.01;45.93;15/09/2018 18:42:08 24.01;46.15;15/09/2018 18:47:08 24.01;46.15;15/09/2018 18:52:08 24.01;45.93;15/09/2018 18:57:08 24.01;46.20;15/09/2018 19:02:08 24.03;46.06;15/09/2018 19:07:08 24.03;46.06;15/09/2018 19:12:08 24.05;46.06;15/09/2018 19:17:08 24.05;45.93;15/09/2018 19:22:08 24.05;46.06;15/09/2018 19:27:08 24.05;45.88;15/09/2018 19:32:08 24.05;45.93;15/09/2018 19:37:08 24.05;46.15;15/09/2018 19:42:08 24.05;45.88;15/09/2018 19:47:08 24.05;45.88;15/09/2018 19:52:08 24.05;46.15;15/09/2018 19:57:08 24.05;45.84;15/09/2018 20:02:08 24.05;45.84;15/09/2018 20:07:08 24.05;46.02;15/09/2018 20:12:08 24.05;46.02;15/09/2018 20:17:08 24.05;46.02;15/09/2018 20:22:08 24.05;45.88;15/09/2018 20:27:08 24.05;46.06;15/09/2018 20:32:08 24.05;45.93;15/09/2018 20:37:08 24.05;46.06;15/09/2018 20:42:08 24.05;46.15;15/09/2018 20:47:08 24.05;46.20;15/09/2018 20:52:08 24.05;46.06;15/09/2018 20:57:08 24.05;46.06;15/09/2018 21:02:08 24.05;46.06;15/09/2018 21:07:08 24.05;46.06;15/09/2018 21:12:08 24.05;45.84;15/09/2018 21:17:08 24.05;45.84;15/09/2018 21:22:08 24.05;45.93;15/09/2018 21:27:08 24.05;45.93;15/09/2018 21:32:08 24.05;46.02;15/09/2018 21:37:08 24.05;46.02;15/09/2018 21:42:08 24.05;46.02;15/09/2018 21:47:08 24.01;46.02;15/09/2018 21:52:08 24.01;46.15;15/09/2018 21:57:08 24.01;45.79;15/09/2018 22:02:08 24.01;45.88;15/09/2018 22:07:08 24.01;45.88;15/09/2018 22:12:08 24.01;46.06;15/09/2018 22:17:08 24.01;45.97;15/09/2018 22:22:08 24.01;46.06;15/09/2018 22:27:08 24.01;46.11;15/09/2018 22:32:08 24.01;45.97;15/09/2018 22:37:08 24.01;45.97;15/09/2018 22:42:08 24.01;45.88;15/09/2018 22:47:08 24.03;46.06;15/09/2018 22:52:08 24.03;45.93;15/09/2018 22:57:08 24.03;46.02;15/09/2018 23:02:08 24.03;45.88;15/09/2018 23:07:08 24.03;46.06;15/09/2018 23:12:08 24.03;45.97;15/09/2018 23:17:08 24.03;45.84;15/09/2018 23:22:08 24.03;45.84;15/09/2018 23:27:08 24.03;46.15;15/09/2018 23:32:08 24.03;46.24;15/09/2018 23:37:08 24.03;46.11;15/09/2018 23:42:08 24.03;46.11;15/09/2018 23:47:08 24.03;45.97;15/09/2018 23:52:08 24.03;45.97;15/09/2018 23:57:08 24.03;45.97;16/09/2018 00:02:08 24.03;46.11;16/09/2018 00:07:08 24.03;46.11;16/09/2018 00:12:08 24.03;46.11;16/09/2018 00:17:08 24.03;46.11;16/09/2018 00:22:08 24.03;46.02;16/09/2018 00:27:08 24.03;46.02;16/09/2018 00:32:08 24.03;46.15;16/09/2018 00:37:08 24.03;46.15;16/09/2018 00:42:08 24.03;46.15;16/09/2018 00:47:08 24.03;46.06;16/09/2018 00:52:08 24.03;46.06;16/09/2018 00:57:08 24.03;46.06;16/09/2018 01:02:08 24.03;46.06;16/09/2018 01:07:08 24.03;45.97;16/09/2018 01:12:08 24.03;46.15;16/09/2018 01:17:08 24.03;46.06;16/09/2018 01:22:08 24.03;46.24;16/09/2018 01:27:08 24.03;46.24;16/09/2018 01:32:08 24.03;46.24;16/09/2018 01:37:08 24.03;46.24;16/09/2018 01:42:08 24.03;46.24;16/09/2018 01:47:08 24.03;46.46;16/09/2018 01:52:08 24.03;46.42;16/09/2018 01:57:08 24.03;46.28;16/09/2018 02:02:08 24.03;46.28;16/09/2018 02:07:08 24.03;46.42;16/09/2018 02:12:08 24.03;46.42;16/09/2018 02:17:08 24.03;46.51;16/09/2018 02:22:08 24.03;46.33;16/09/2018 02:27:08 24.03;46.42;16/09/2018 02:32:08 24.03;46.64;16/09/2018 02:37:08 24.03;46.46;16/09/2018 02:42:08 24.03;46.55;16/09/2018 02:47:08 24.03;46.55;16/09/2018 02:52:08 24.03;46.42;16/09/2018 02:57:08 24.03;46.42;16/09/2018 03:02:08 24.03;46.42;16/09/2018 03:07:08 24.03;46.42;16/09/2018 03:12:08 24.03;46.42;16/09/2018 03:17:08 23.98;46.42;16/09/2018 03:22:08 23.98;46.51;16/09/2018 03:27:08 23.98;46.55;16/09/2018 03:32:08 23.98;46.46;16/09/2018 03:37:08 23.98;46.46;16/09/2018 03:42:08 23.98;46.46;16/09/2018 03:47:08 23.98;46.46;16/09/2018 03:52:08 23.98;46.46;16/09/2018 03:57:08 23.98;46.33;16/09/2018 04:02:08 23.98;46.33;16/09/2018 04:07:08 23.98;46.55;16/09/2018 04:12:08 23.98;46.55;16/09/2018 04:17:08 24.01;46.55;16/09/2018 04:22:08 24.01;46.55;16/09/2018 04:27:08 24.01;46.37;16/09/2018 04:32:08 24.01;46.51;16/09/2018 04:37:08 24.05;46.51;16/09/2018 04:42:08 24.05;46.51;16/09/2018 04:47:08 24.05;46.51;16/09/2018 04:52:08 24.05;46.51;16/09/2018 04:57:08 24.05;46.46;16/09/2018 05:02:08 24.05;46.46;16/09/2018 05:07:08 24.05;46.46;16/09/2018 05:12:08 24.05;46.55;16/09/2018 05:17:08 24.05;46.42;16/09/2018 05:22:08 24.05;46.42;16/09/2018 05:27:08 24.05;46.33;16/09/2018 05:32:08 24.05;46.15;16/09/2018 05:37:08 24.05;46.24;16/09/2018 05:42:08 24.05;46.24;16/09/2018 05:47:08 24.05;46.15;16/09/2018 05:52:08 24.05;46.15;16/09/2018 05:57:08 24.05;46.24;16/09/2018 06:02:08 24.05;46.06;16/09/2018 06:07:08 24.05;46.06;16/09/2018 06:12:08 24.10;46.06;16/09/2018 06:17:08 24.10;46.06;16/09/2018 06:22:08 24.10;46.15;16/09/2018 06:27:08 24.10;46.11;16/09/2018 06:32:08 24.10;46.11;16/09/2018 06:37:08 24.10;46.11;16/09/2018 06:42:08 24.10;46.11;16/09/2018 06:47:08 24.10;46.02;16/09/2018 06:52:08 24.10;46.02;16/09/2018 06:57:08 24.10;46.02;16/09/2018 07:02:08 24.05;46.02;16/09/2018 07:07:08 24.05;46.02;16/09/2018 07:12:08 24.10;46.06;16/09/2018 07:17:08 24.10;46.15;16/09/2018 07:22:08 24.10;46.06;16/09/2018 07:27:08 24.10;45.93;16/09/2018 07:32:08 24.10;45.93;16/09/2018 07:37:08 24.10;45.93;16/09/2018 07:42:08 24.10;45.93;16/09/2018 07:47:08 24.10;46.11;16/09/2018 07:52:08 24.10;46.11;16/09/2018 07:57:08 24.10;46.06;16/09/2018 08:02:08 24.12;45.93;16/09/2018 08:07:08 24.12;46.02;16/09/2018 08:12:08 24.12;46.11;16/09/2018 08:17:08 24.12;46.11;16/09/2018 08:22:08 24.12;46.11;16/09/2018 08:27:08 24.12;46.02;16/09/2018 08:32:08 24.12;46.02;16/09/2018 08:37:08 24.12;46.02;16/09/2018 08:42:08 24.12;46.02;16/09/2018 08:47:08 24.12;46.02;16/09/2018 08:52:08 24.12;46.02;16/09/2018 08:57:08 24.12;46.02;16/09/2018 09:02:08 24.08;46.02;16/09/2018 09:07:08 24.03;46.02;16/09/2018 09:12:08 24.03;46.02;16/09/2018 09:17:08 24.03;46.02;16/09/2018 09:22:08 24.10;46.02;16/09/2018 09:27:08 24.10;46.02;16/09/2018 09:32:08 24.10;46.02;16/09/2018 09:37:08 24.10;46.11;16/09/2018 09:42:08 24.10;46.02;16/09/2018 09:47:08 24.05;46.02;16/09/2018 09:52:08 24.05;46.15;16/09/2018 09:57:08 24.05;46.15;16/09/2018 10:02:08 24.05;46.11;16/09/2018 10:07:08 24.05;46.11;16/09/2018 10:12:08 24.05;46.11;16/09/2018 10:17:08 24.05;46.11;16/09/2018 10:22:08 24.05;46.11;16/09/2018 10:27:08 24.05;46.20;16/09/2018 10:32:08 24.05;46.06;16/09/2018 10:37:08 24.05;46.15;16/09/2018 10:42:08 24.05;46.02;16/09/2018 10:47:08 24.05;46.02;16/09/2018 10:52:08 24.05;46.02;16/09/2018 10:57:08 24.05;46.24;16/09/2018 11:02:08 24.05;46.11;16/09/2018 11:07:08 24.05;46.11;16/09/2018 11:12:08 24.01;46.11;16/09/2018 11:17:08 24.01;46.11;16/09/2018 11:22:08 24.01;46.11;16/09/2018 11:27:08 24.01;46.02;16/09/2018 11:32:08 24.01;46.15;16/09/2018 11:37:08 24.05;46.15;16/09/2018 11:42:08 24.05;45.93;16/09/2018 11:47:08 24.05;46.11;16/09/2018 11:52:08 24.05;46.02;16/09/2018 11:57:08 24.05;46.20;16/09/2018 12:02:08 24.05;46.20;16/09/2018 12:07:08 24.05;46.06;16/09/2018 12:12:08 24.05;46.06;16/09/2018 12:17:08 24.05;46.06;16/09/2018 12:22:08 24.05;46.06;16/09/2018 12:27:08 24.05;45.97;16/09/2018 12:32:08 24.08;46.06;16/09/2018 12:37:08 24.08;46.06;16/09/2018 12:42:08 24.08;46.06;16/09/2018 12:47:08 24.08;46.15;16/09/2018 12:52:08 24.08;46.11;16/09/2018 12:57:08 24.08;46.20;16/09/2018 13:02:08 24.08;46.20;16/09/2018 13:07:08 24.08;46.20;16/09/2018 13:12:08 24.12;46.20;16/09/2018 13:17:08 24.12;46.11;16/09/2018 13:22:08 24.12;46.20;16/09/2018 13:27:08 24.12;46.20;16/09/2018 13:32:08 24.12;46.20;16/09/2018 13:37:08 24.12;46.20;16/09/2018 13:42:08 24.12;46.11;16/09/2018 13:47:08 24.12;46.24;16/09/2018 13:52:08 24.12;46.24;16/09/2018 13:57:08 24.12;46.24;16/09/2018 14:02:08 24.12;46.15;16/09/2018 14:07:08 24.12;46.15;16/09/2018 14:12:08 24.15;46.15;16/09/2018 14:17:08 24.15;46.20;16/09/2018 14:22:08 24.15;46.06;16/09/2018 14:27:08 24.15;46.15;16/09/2018 14:32:08 24.15;46.06;16/09/2018 14:37:08 24.12;46.06;16/09/2018 14:42:08 24.12;46.15;16/09/2018 14:47:08 24.08;46.15;16/09/2018 14:52:08 24.08;46.15;16/09/2018 14:57:08 24.08;46.24;16/09/2018 15:02:08 24.08;46.24;16/09/2018 15:07:08 24.08;46.24;16/09/2018 15:12:08 24.08;46.24;16/09/2018 15:17:08 24.05;46.24;16/09/2018 15:22:08 24.05;46.24;16/09/2018 15:27:08 24.05;46.24;16/09/2018 15:32:08 24.05;46.24;16/09/2018 15:37:08 24.05;46.24;16/09/2018 15:42:08 24.05;46.33;16/09/2018 15:47:08 24.05;46.24;16/09/2018 15:52:08 24.05;46.24;16/09/2018 15:57:08 24.03;46.24;16/09/2018 16:02:08 24.03;46.24;16/09/2018 16:07:08 24.03;46.24;16/09/2018 16:12:08 24.03;46.24;16/09/2018 16:17:08 24.03;46.24;16/09/2018 16:22:08 24.03;46.24;16/09/2018 16:27:08 24.03;46.24;16/09/2018 16:32:08 24.03;46.33;16/09/2018 16:37:08 24.03;46.33;16/09/2018 16:42:08 24.03;46.42;16/09/2018 16:47:08 24.03;46.42;16/09/2018 16:52:08 24.03;46.33;16/09/2018 16:57:08 24.03;46.33;16/09/2018 17:02:08 24.03;46.46;16/09/2018 17:07:08 24.03;46.37;16/09/2018 17:12:08 24.03;46.46;16/09/2018 17:17:08 24.03;46.46;16/09/2018 17:22:08 24.03;46.51;16/09/2018 17:27:08 24.03;46.42;16/09/2018 17:32:08 24.03;46.51;16/09/2018 17:37:08 24.03;46.69;16/09/2018 17:42:08 24.08;46.69;16/09/2018 17:47:08 24.08;46.87;16/09/2018 17:52:08 24.08;46.87;16/09/2018 17:57:08 24.15;46.51;16/09/2018 18:02:08 24.15;46.51;16/09/2018 18:07:08 24.15;46.51;16/09/2018 18:12:08 24.15;46.51;16/09/2018 18:17:08 24.15;46.51;16/09/2018 18:22:08 24.15;46.37;16/09/2018 18:27:08 24.15;46.37;16/09/2018 18:32:08 24.15;46.37;16/09/2018 18:37:08 24.15;46.37;16/09/2018 18:42:08 24.15;46.28;16/09/2018 18:47:08 24.15;46.28;16/09/2018 18:52:08 24.15;46.20;16/09/2018 18:57:08 24.15;46.20;16/09/2018 19:02:08 24.15;46.02;16/09/2018 19:07:08 24.15;46.02;16/09/2018 19:12:08 24.15;46.02;16/09/2018 19:17:08 24.15;46.06;16/09/2018 19:22:08 24.15;45.97;16/09/2018 19:27:08 24.15;45.97;16/09/2018 19:32:08 24.15;46.06;16/09/2018 19:37:08 24.15;46.06;16/09/2018 19:42:08 24.15;46.06;16/09/2018 19:47:08 24.15;45.97;16/09/2018 19:52:08 24.15;46.06;16/09/2018 19:57:08 24.15;46.06;16/09/2018 20:02:08 24.15;45.93;16/09/2018 20:07:08 24.19;46.02;16/09/2018 20:12:08 24.19;46.02;16/09/2018 20:17:08 24.19;46.02;16/09/2018 20:22:08 24.17;46.02;16/09/2018 20:27:08 24.17;46.02;16/09/2018 20:32:08 24.17;46.02;16/09/2018 20:37:08 24.17;46.02;16/09/2018 20:42:08 24.10;46.02;16/09/2018 20:47:08 24.17;46.02;16/09/2018 20:52:08 24.17;45.93;16/09/2018 20:57:08 24.17;45.93;16/09/2018 21:02:08 24.17;46.02;16/09/2018 21:07:08 24.17;45.93;16/09/2018 21:12:08 24.17;45.93;16/09/2018 21:17:08 24.17;45.97;16/09/2018 21:22:08 24.17;46.06;16/09/2018 21:27:08 24.17;45.97;16/09/2018 21:32:08 24.17;45.97;16/09/2018 21:37:08 24.17;45.97;16/09/2018 21:42:08 24.17;45.97;16/09/2018 21:47:08 24.17;45.97;16/09/2018 21:52:08 24.17;45.97;16/09/2018 21:57:08 24.17;45.97;16/09/2018 22:02:08 24.17;45.97;16/09/2018 22:07:08 24.12;46.02;16/09/2018 22:12:08 24.01;46.02;16/09/2018 22:17:08 24.12;46.02;16/09/2018 22:22:08 24.12;46.02;16/09/2018 22:27:08 24.12;45.93;16/09/2018 22:32:08 24.05;45.93;16/09/2018 22:37:08 24.10;45.93;16/09/2018 22:42:08 24.10;45.93;16/09/2018 22:47:08 24.17;45.84;16/09/2018 22:52:08 24.17;45.93;16/09/2018 22:57:08 24.12;45.93;16/09/2018 23:02:08 24.12;45.93;16/09/2018 23:07:08 24.08;45.97;16/09/2018 23:12:08 24.08;45.97;16/09/2018 23:17:08 24.08;45.97;16/09/2018 23:22:08 24.03;45.97;16/09/2018 23:27:08 24.03;45.97;16/09/2018 23:32:08 24.03;45.97;16/09/2018 23:37:08 24.01;45.97;16/09/2018 23:42:08 24.01;45.97;16/09/2018 23:47:08 24.01;45.97;16/09/2018 23:52:08 24.03;45.97;16/09/2018 23:57:08 24.03;45.97;17/09/2018 00:02:08 24.03;45.97;17/09/2018 00:07:08 24.03;45.97;17/09/2018 00:12:08 24.03;45.97;17/09/2018 00:17:08 24.03;46.02;17/09/2018 00:22:08 24.03;46.02;17/09/2018 00:27:08 24.03;46.02;17/09/2018 00:32:08 24.08;46.02;17/09/2018 00:37:08 24.08;46.02;17/09/2018 00:42:08 24.12;46.02;17/09/2018 00:47:08 24.12;46.02;17/09/2018 00:52:08 24.12;46.02;17/09/2018 00:57:08 24.12;46.02;17/09/2018 01:02:08 24.12;46.02;17/09/2018 01:07:08 24.12;45.97;17/09/2018 01:12:08 24.12;46.15;17/09/2018 01:17:08 24.12;46.06;17/09/2018 01:22:08 24.10;45.93;17/09/2018 01:27:08 24.10;46.02;17/09/2018 01:32:08 24.10;46.02;17/09/2018 01:37:08 24.10;46.02;17/09/2018 01:42:08 24.10;46.02;17/09/2018 01:47:08 24.10;46.02;17/09/2018 01:52:08 24.10;46.02;17/09/2018 01:57:08 24.10;46.06;17/09/2018 02:02:08 24.03;46.06;17/09/2018 02:07:08 24.03;46.06;17/09/2018 02:12:08 24.03;46.20;17/09/2018 02:17:08 24.03;46.20;17/09/2018 02:22:08 24.03;46.02;17/09/2018 02:27:08 24.03;46.02;17/09/2018 02:32:08 24.03;46.02;17/09/2018 02:37:08 24.03;46.02;17/09/2018 02:42:08 24.03;46.02;17/09/2018 02:47:08 24.03;46.02;17/09/2018 02:52:08 24.03;46.02;17/09/2018 02:57:08 24.03;46.06;17/09/2018 03:02:08 24.03;46.06;17/09/2018 03:07:08 24.03;46.06;17/09/2018 03:12:08 24.03;46.11;17/09/2018 03:17:08 24.03;46.02;17/09/2018 03:22:08 24.03;46.02;17/09/2018 03:27:08 24.03;46.11;17/09/2018 03:32:08 24.03;46.11;17/09/2018 03:37:08 24.03;46.11;17/09/2018 03:42:08 24.03;46.11;17/09/2018 03:47:08 24.03;46.11;17/09/2018 03:52:08 24.03;46.11;17/09/2018 03:57:08 24.03;46.11;17/09/2018 04:02:08 24.03;46.11;17/09/2018 04:07:08 24.03;46.11;17/09/2018 04:12:08 24.03;46.02;17/09/2018 04:17:08 24.03;46.11;17/09/2018 04:22:08 24.03;46.11;17/09/2018 04:27:08 24.03;46.06;17/09/2018 04:32:08 24.03;46.06;17/09/2018 04:37:08 24.03;46.06;17/09/2018 04:42:08 24.03;46.15;17/09/2018 04:47:08 24.03;46.15;17/09/2018 04:52:08 24.03;46.15;17/09/2018 04:57:08 24.03;46.06;17/09/2018 05:02:08 24.03;46.06;17/09/2018 05:07:08 24.03;46.11;17/09/2018 05:12:08 24.03;46.11;17/09/2018 05:17:08 24.03;46.11;17/09/2018 05:22:08 24.03;46.11;17/09/2018 05:27:08 24.03;46.11;17/09/2018 05:32:08 24.03;46.11;17/09/2018 05:37:08 24.03;46.11;17/09/2018 05:42:08 24.03;46.11;17/09/2018 05:47:08 24.03;46.11;17/09/2018 05:52:08 24.03;46.11;17/09/2018 05:57:08 24.03;46.11;17/09/2018 06:02:08 24.03;46.11;17/09/2018 06:07:08 24.03;46.15;17/09/2018 06:12:08 24.03;46.15;17/09/2018 06:17:08 24.03;46.15;17/09/2018 06:22:08 24.03;46.15;17/09/2018 06:27:08 24.03;46.15;17/09/2018 06:32:08 24.03;46.15;17/09/2018 06:37:08 24.03;46.15;17/09/2018 06:42:08 24.03;46.11;17/09/2018 06:47:08 24.03;46.11;17/09/2018 06:52:08 24.03;46.11;17/09/2018 06:57:08 24.03;46.11;17/09/2018 07:02:08 24.03;46.11;17/09/2018 07:07:08 24.03;46.11;17/09/2018 07:12:08 24.03;46.11;17/09/2018 07:17:08 24.03;46.11;17/09/2018 07:22:08 24.03;46.11;17/09/2018 07:27:08 24.03;46.11;17/09/2018 07:32:08 24.03;46.11;17/09/2018 07:37:08 24.03;46.11;17/09/2018 07:42:08 24.03;46.11;17/09/2018 07:47:08 24.03;46.11;17/09/2018 07:52:08 24.03;46.11;17/09/2018 07:57:08 24.03;46.11;17/09/2018 08:02:08 24.03;46.11;17/09/2018 08:07:08 24.03;46.06;17/09/2018 08:12:08 24.03;46.06;17/09/2018 08:17:08 24.03;46.06;17/09/2018 08:22:08 24.03;46.06;17/09/2018 08:27:08 24.03;46.06;17/09/2018 08:32:08 24.03;46.06;17/09/2018 08:37:08 24.03;46.06;17/09/2018 08:42:08 24.03;46.06;17/09/2018 08:47:08 24.03;46.06;17/09/2018 08:52:08 24.03;46.06;17/09/2018 08:57:08 24.03;46.06;17/09/2018 09:02:08 24.03;46.06;17/09/2018 09:07:08 24.03;46.06;17/09/2018 09:12:08 24.03;46.06;17/09/2018 09:17:08 24.03;46.06;17/09/2018 09:22:08 24.03;46.06;17/09/2018 09:27:08 24.03;46.06;17/09/2018 09:32:08 24.03;46.06;17/09/2018 09:37:08 24.03;46.06;17/09/2018 09:42:08 24.03;46.06;17/09/2018 09:47:08 24.03;46.06;17/09/2018 09:52:08 24.03;46.06;17/09/2018 09:57:08 24.03;46.06;17/09/2018 10:02:08 24.03;46.06;17/09/2018 10:07:08 24.03;46.06;17/09/2018 10:12:08 24.03;46.06;17/09/2018 10:17:08 24.03;46.06;17/09/2018 10:22:08 24.03;46.02;17/09/2018 10:27:08 24.03;46.02;17/09/2018 10:32:08 24.03;46.02;17/09/2018 10:37:08 24.03;46.02;17/09/2018 10:42:08 24.03;46.02;17/09/2018 10:47:08 24.03;46.02;17/09/2018 10:52:08 24.03;46.02;17/09/2018 10:57:08 24.03;46.02;17/09/2018 11:02:08 24.03;46.11;17/09/2018 11:07:08 24.05;46.11;17/09/2018 11:12:08 24.05;46.06;17/09/2018 11:17:08 24.05;46.06;17/09/2018 11:22:08 24.05;46.06;17/09/2018 11:27:08 24.05;45.97;17/09/2018 11:32:08 24.05;45.97;17/09/2018 11:37:08 24.05;46.11;17/09/2018 11:42:08 24.05;46.11;17/09/2018 11:47:08 24.05;46.11;17/09/2018 11:52:08 24.05;46.11;17/09/2018 11:57:08 24.10;46.11;17/09/2018 12:02:08 24.10;46.11;17/09/2018 12:07:08 24.10;46.11;17/09/2018 12:12:08 24.10;46.11;17/09/2018 12:17:08 24.10;46.11;17/09/2018 12:22:08 24.10;46.11;17/09/2018 12:27:08 24.12;46.11;17/09/2018 12:32:08 24.15;46.11;17/09/2018 12:37:08 24.15;46.11;17/09/2018 12:42:08 24.15;46.11;17/09/2018 12:47:08 24.15;46.11;17/09/2018 12:52:08 24.15;46.11;17/09/2018 12:57:08 24.15;46.11;17/09/2018 13:02:08 24.15;46.11;17/09/2018 13:07:08 24.15;46.11;17/09/2018 13:12:08 24.15;46.11;17/09/2018 13:17:08 24.15;46.11;17/09/2018 13:22:08 24.15;46.11;17/09/2018 13:27:08 24.15;46.11;17/09/2018 13:32:08 24.15;46.11;17/09/2018 13:37:08 24.15;46.11;17/09/2018 13:42:08 24.15;46.20;17/09/2018 13:47:08 24.15;46.20;17/09/2018 13:52:08 24.15;46.20;17/09/2018 13:57:08 24.15;46.20;17/09/2018 14:02:08 24.15;46.20;17/09/2018 14:07:08 24.15;46.15;17/09/2018 14:12:08 24.15;46.15;17/09/2018 14:17:08 24.15;46.15;17/09/2018 14:22:08 24.15;46.06;17/09/2018 14:27:08 24.15;46.15;17/09/2018 14:32:08 24.15;46.15;17/09/2018 14:37:08 24.15;46.15;17/09/2018 14:42:08 24.15;46.15;17/09/2018 14:47:08 24.15;46.15;17/09/2018 14:52:08 24.15;46.15;17/09/2018 14:57:08 24.15;46.15;17/09/2018 15:02:08 24.15;46.15;17/09/2018 15:07:08 24.15;46.15;17/09/2018 15:12:08 24.15;46.15;17/09/2018 15:17:08 24.15;46.15;17/09/2018 15:22:08 24.15;46.15;17/09/2018 15:27:08 24.15;46.20;17/09/2018 15:32:08 24.15;46.11;17/09/2018 15:37:08 24.15;46.15;17/09/2018 15:42:08 24.15;46.28;17/09/2018 15:47:08 24.15;46.15;17/09/2018 15:52:08 24.12;46.15;17/09/2018 15:57:08 24.12;46.15;17/09/2018 16:02:08 24.12;46.24;17/09/2018 16:07:08 24.12;46.24;17/09/2018 16:12:08 24.12;46.24;17/09/2018 16:17:08 24.12;46.24;17/09/2018 16:22:08 24.12;46.15;17/09/2018 16:27:08 24.12;46.20;17/09/2018 16:32:08 24.12;46.20;17/09/2018 16:37:08 24.12;46.20;17/09/2018 16:42:08 24.12;46.20;17/09/2018 16:47:08 24.12;46.20;17/09/2018 16:52:08 24.12;46.20;17/09/2018 16:57:08 24.12;46.20;17/09/2018 17:02:08 24.12;46.20;17/09/2018 17:07:08 24.12;46.20;17/09/2018 17:12:08 24.12;46.42;17/09/2018 17:17:08 24.12;46.42;17/09/2018 17:22:08 24.12;46.51;17/09/2018 17:27:08 24.12;46.60;17/09/2018 17:32:08 24.12;46.60;17/09/2018 17:37:08 24.12;46.69;17/09/2018 17:42:08 24.12;46.69;17/09/2018 17:47:08 24.12;46.87;17/09/2018 17:52:08 24.12;46.87;17/09/2018 17:57:08 24.12;46.91;17/09/2018 18:02:08 24.12;46.91;17/09/2018 18:07:08 24.12;46.91;17/09/2018 18:12:08 24.12;46.82;17/09/2018 18:17:08 24.12;47.04;17/09/2018 18:22:08 24.12;46.82;17/09/2018 18:27:08 24.12;46.73;17/09/2018 18:32:08 24.12;46.60;17/09/2018 18:37:08 24.12;46.69;17/09/2018 18:42:08 24.12;46.51;17/09/2018 18:47:08 24.12;46.51;17/09/2018 18:52:08 24.12;46.46;17/09/2018 18:57:08 24.12;46.37;17/09/2018 19:02:08 24.12;46.28;17/09/2018 19:07:08 24.12;46.37;17/09/2018 19:12:08 24.12;46.24;17/09/2018 19:17:08 24.12;46.20;17/09/2018 19:22:08 24.12;46.37;17/09/2018 19:27:08 24.12;46.20;17/09/2018 19:32:08 24.12;46.20;17/09/2018 19:37:08 24.12;46.20;17/09/2018 19:42:08 24.12;46.11;17/09/2018 19:47:08 24.12;46.11;17/09/2018 19:52:08 24.12;46.02;17/09/2018 19:57:08 24.12;46.02;17/09/2018 20:02:08 24.12;46.02;17/09/2018 20:07:08 24.12;46.02;17/09/2018 20:12:08 24.12;46.11;17/09/2018 20:17:08 24.12;46.11;17/09/2018 20:22:08 24.12;46.11;17/09/2018 20:27:08 24.12;46.11;17/09/2018 20:32:08 24.12;45.97;17/09/2018 20:37:08 24.12;46.06;17/09/2018 20:42:08 24.12;46.06;17/09/2018 20:47:08 24.12;45.97;17/09/2018 20:52:08 24.12;46.20;17/09/2018 20:57:08 24.12;45.97;17/09/2018 21:02:08 24.12;45.97;17/09/2018 21:07:08 24.12;45.97;17/09/2018 21:12:08 24.12;45.97;17/09/2018 21:17:08 24.12;46.06;17/09/2018 21:22:08 24.12;46.06;17/09/2018 21:27:08 24.10;46.06;17/09/2018 21:32:08 24.10;46.06;17/09/2018 21:37:08 24.10;46.02;17/09/2018 21:42:08 24.10;46.02;17/09/2018 21:47:08 24.10;46.02;17/09/2018 21:52:08 24.10;46.02;17/09/2018 21:57:08 24.10;46.02;17/09/2018 22:02:08 24.10;45.93;17/09/2018 22:07:08 24.10;46.02;17/09/2018 22:12:08 24.10;46.02;17/09/2018 22:17:08 24.10;46.02;17/09/2018 22:22:08 24.10;46.02;17/09/2018 22:27:08 24.10;45.88;17/09/2018 22:32:08 24.10;46.02;17/09/2018 22:37:08 24.10;46.02;17/09/2018 22:42:08 24.10;46.02;17/09/2018 22:47:08 24.10;46.11;17/09/2018 22:52:08 24.10;46.02;17/09/2018 22:57:08 24.10;46.02;17/09/2018 23:02:08 24.10;46.02;17/09/2018 23:07:08 24.10;46.02;17/09/2018 23:12:08 24.10;46.02;17/09/2018 23:17:08 24.10;46.06;17/09/2018 23:22:08 24.10;45.97;17/09/2018 23:27:08 24.10;45.97;17/09/2018 23:32:08 24.10;45.93;17/09/2018 23:37:08 24.10;45.93;17/09/2018 23:42:08 24.12;46.02;17/09/2018 23:47:08 24.12;46.02;17/09/2018 23:52:08 24.12;46.02;17/09/2018 23:57:08 24.12;46.02;18/09/2018 00:02:08 24.12;45.93;18/09/2018 00:07:08 24.12;45.93;18/09/2018 00:12:08 24.12;45.79;18/09/2018 00:17:08 24.12;45.79;18/09/2018 00:22:08 24.12;45.93;18/09/2018 00:27:08 24.08;45.93;18/09/2018 00:32:08 24.08;45.93;18/09/2018 00:37:08 24.08;46.02;18/09/2018 00:42:08 24.08;46.02;18/09/2018 00:47:08 24.08;46.02;18/09/2018 00:52:08 24.08;46.02;18/09/2018 00:57:08 24.08;46.02;18/09/2018 01:02:08 24.08;46.02;18/09/2018 01:07:08 24.08;45.93;18/09/2018 01:12:08 24.08;45.93;18/09/2018 01:17:08 24.08;45.93;18/09/2018 01:22:08 24.08;45.97;18/09/2018 01:27:08 24.08;45.97;18/09/2018 01:32:08 24.08;46.15;18/09/2018 01:37:08 24.08;46.11;18/09/2018 01:42:08 24.08;46.11;18/09/2018 01:47:08 24.08;46.11;18/09/2018 01:52:08 24.08;46.11;18/09/2018 01:57:08 24.08;46.11;18/09/2018 02:02:08 24.08;46.20;18/09/2018 02:07:08 24.08;46.20;18/09/2018 02:12:08 24.08;46.11;18/09/2018 02:17:08 24.08;46.24;18/09/2018 02:22:08 24.08;46.24;18/09/2018 02:27:08 24.08;46.28;18/09/2018 02:32:08 24.08;46.28;18/09/2018 02:37:08 24.08;46.42;18/09/2018 02:42:08 24.12;46.69;18/09/2018 02:47:08 24.12;46.51;18/09/2018 02:52:08 24.12;46.51;18/09/2018 02:57:08 24.12;46.37;18/09/2018 03:02:08 24.12;46.46;18/09/2018 03:07:08 24.12;46.46;18/09/2018 03:12:08 24.12;46.33;18/09/2018 03:17:08 24.12;46.33;18/09/2018 03:22:08 24.12;46.37;18/09/2018 03:27:08 24.12;46.37;18/09/2018 03:32:08 24.12;46.37;18/09/2018 03:37:08 24.12;46.24;18/09/2018 03:42:08 24.12;46.24;18/09/2018 03:47:08 24.12;46.24;18/09/2018 03:52:08 24.12;46.24;18/09/2018 03:57:08 24.12;46.24;18/09/2018 04:02:08 24.12;46.06;18/09/2018 04:07:08 24.12;46.28;18/09/2018 04:12:08 24.12;46.15;18/09/2018 04:17:08 24.12;46.15;18/09/2018 04:22:08 24.12;46.15;18/09/2018 04:27:08 24.12;46.06;18/09/2018 04:32:08 24.12;46.06;18/09/2018 04:37:08 24.12;46.06;18/09/2018 04:42:08 24.12;46.06;18/09/2018 04:47:08 24.12;46.20;18/09/2018 04:52:08 24.12;46.20;18/09/2018 04:57:08 24.12;46.06;18/09/2018 05:02:08 24.12;46.20;18/09/2018 05:07:08 24.12;46.11;18/09/2018 05:12:08 24.12;46.11;18/09/2018 05:17:08 24.12;46.11;18/09/2018 05:22:08 24.12;46.11;18/09/2018 05:27:08 24.12;46.02;18/09/2018 05:32:08 24.12;46.11;18/09/2018 05:37:08 24.12;46.11;18/09/2018 05:42:08 24.12;46.20;18/09/2018 05:47:08 24.12;46.20;18/09/2018 05:52:08 24.12;46.20;18/09/2018 05:57:08 24.12;45.88;18/09/2018 06:02:08 24.12;46.06;18/09/2018 06:07:08 24.12;46.15;18/09/2018 06:12:08 24.12;46.02;18/09/2018 06:17:08 24.12;46.24;18/09/2018 06:22:08 24.12;46.11;18/09/2018 06:27:08 24.12;46.11;18/09/2018 06:32:08 24.12;46.11;18/09/2018 06:37:08 24.12;46.11;18/09/2018 06:42:08 24.12;46.20;18/09/2018 06:47:08 24.12;46.20;18/09/2018 06:52:08 24.12;46.06;18/09/2018 06:57:08 24.12;46.06;18/09/2018 07:02:08 24.12;46.06;18/09/2018 07:07:08 24.12;46.15;18/09/2018 07:12:08 24.12;46.15;18/09/2018 07:17:08 24.15;46.20;18/09/2018 07:22:08 24.15;46.20;18/09/2018 07:27:08 23.98;46.15;18/09/2018 07:32:08 23.98;46.24;18/09/2018 07:37:08 23.98;46.24;18/09/2018 07:42:08 23.98;46.24;18/09/2018 07:47:08 23.98;46.06;18/09/2018 07:52:08 23.98;46.06;18/09/2018 07:57:08 23.98;46.20;18/09/2018 08:02:08 23.98;46.28;18/09/2018 08:07:08 23.98;46.24;18/09/2018 08:12:08 23.98;46.24;18/09/2018 08:17:08 23.98;46.15;18/09/2018 08:22:08 23.98;46.15;18/09/2018 08:27:08 23.98;46.15;18/09/2018 08:32:08 23.98;46.20;18/09/2018 08:37:08 23.98;46.06;18/09/2018 08:42:08 23.98;46.06;18/09/2018 08:47:08 23.98;46.20;18/09/2018 08:52:08 23.98;46.33;18/09/2018 08:57:08 23.98;46.15;18/09/2018 09:02:08 23.98;46.11;18/09/2018 09:07:08 23.98;46.20;18/09/2018 09:12:08 23.98;46.11;18/09/2018 09:17:08 23.98;46.24;18/09/2018 09:22:08 23.98;45.93;18/09/2018 09:27:08 23.98;46.11;18/09/2018 09:32:08 23.98;45.97;18/09/2018 09:37:08 23.94;46.24;18/09/2018 09:42:08 23.94;46.02;18/09/2018 09:47:08 23.94;46.24;18/09/2018 09:52:08 24.01;45.97;18/09/2018 09:57:08 24.03;45.97;18/09/2018 10:02:08 24.03;46.11;18/09/2018 10:07:08 24.03;46.11;18/09/2018 10:12:08 24.03;46.02;18/09/2018 10:17:08 24.03;46.02;18/09/2018 10:22:08 24.03;46.11;18/09/2018 10:27:08 24.03;46.02;18/09/2018 10:32:08 24.03;46.02;18/09/2018 10:37:08 23.98;46.02;18/09/2018 10:42:08 23.98;46.24;18/09/2018 10:47:08 23.98;46.11;18/09/2018 10:52:08 24.03;45.97;18/09/2018 10:57:08 24.03;45.97;18/09/2018 11:02:08 24.03;46.06;18/09/2018 11:07:08 24.03;46.06;18/09/2018 11:12:08 24.03;46.15;18/09/2018 11:17:08 24.01;46.02;18/09/2018 11:22:08 24.01;46.02;18/09/2018 11:27:08 24.01;46.02;18/09/2018 11:32:08 24.05;46.02;18/09/2018 11:37:08 24.05;46.02;18/09/2018 11:42:08 24.05;46.02;18/09/2018 11:47:08 24.10;46.02;18/09/2018 11:52:08 24.10;46.02;18/09/2018 11:57:08 24.10;46.02;18/09/2018 12:02:08 24.10;46.06;18/09/2018 12:07:08 24.10;46.06;18/09/2018 12:12:08 24.10;46.06;18/09/2018 12:17:08 24.10;46.06;18/09/2018 12:22:08 24.10;46.06;18/09/2018 12:27:08 24.10;46.06;18/09/2018 12:32:08 24.10;45.97;18/09/2018 12:37:08 24.10;45.97;18/09/2018 12:42:08 24.10;46.11;18/09/2018 12:47:08 24.10;45.97;18/09/2018 12:52:08 24.10;46.06;18/09/2018 12:57:08 24.10;46.06;18/09/2018 13:02:08 24.10;46.06;18/09/2018 13:07:08 24.10;46.06;18/09/2018 13:12:08 24.10;46.06;18/09/2018 13:17:08 24.10;46.06;18/09/2018 13:22:08 24.10;45.93;18/09/2018 13:27:08 24.10;45.97;18/09/2018 13:32:08 24.10;46.20;18/09/2018 13:37:08 24.10;46.20;18/09/2018 13:42:08 24.12;46.20;18/09/2018 13:47:08 24.12;46.11;18/09/2018 13:52:08 24.17;46.28;18/09/2018 13:57:08 24.17;46.20;18/09/2018 14:02:08 24.17;46.11;18/09/2018 14:07:08 24.17;46.11;18/09/2018 14:12:08 24.17;46.24;18/09/2018 14:17:08 24.17;46.24;18/09/2018 14:22:08 24.17;46.42;18/09/2018 14:27:08 24.17;46.42;18/09/2018 14:32:08 24.17;46.28;18/09/2018 14:37:08 24.17;46.42;18/09/2018 14:42:08 24.17;46.42;18/09/2018 14:47:08 24.17;46.42;18/09/2018 14:52:08 24.17;46.42;18/09/2018 14:57:08 24.15;46.60;18/09/2018 15:02:08 24.15;46.69;18/09/2018 15:07:08 24.12;46.69;18/09/2018 15:12:08 24.12;46.69;18/09/2018 15:17:08 24.12;46.78;18/09/2018 15:22:08 24.10;46.87;18/09/2018 15:27:08 24.10;46.91;18/09/2018 15:32:08 24.10;47.09;18/09/2018 15:37:08 24.10;47.09;18/09/2018 15:42:08 24.08;47.09;18/09/2018 15:47:08 24.08;47.09;18/09/2018 15:52:08 24.08;47.00;18/09/2018 15:57:08 24.08;47.00;18/09/2018 16:02:08 24.08;46.78;18/09/2018 16:07:08 24.08;46.87;18/09/2018 16:12:08 24.08;46.78;18/09/2018 16:17:08 24.08;46.78;18/09/2018 16:22:08 24.08;46.78;18/09/2018 16:27:08 24.08;46.51;18/09/2018 16:32:08 24.08;46.51;18/09/2018 16:37:08 24.08;46.42;18/09/2018 16:42:08 24.08;46.42;18/09/2018 16:47:08 24.08;46.51;18/09/2018 16:52:08 24.08;46.42;18/09/2018 16:57:08 24.05;46.55;18/09/2018 17:02:08 24.05;46.42;18/09/2018 17:07:08 24.05;46.33;18/09/2018 17:12:08 24.05;46.33;18/09/2018 17:17:08 24.05;46.33;18/09/2018 17:22:08 24.05;46.15;18/09/2018 17:27:08 24.05;46.33;18/09/2018 17:32:08 24.01;46.33;18/09/2018 17:37:08 24.01;46.33;18/09/2018 17:42:08 24.01;46.33;18/09/2018 17:47:08 24.05;46.42;18/09/2018 17:52:08 24.12;46.51;18/09/2018 17:57:08 24.12;46.60;18/09/2018 18:02:08 24.12;46.64;18/09/2018 18:07:08 24.08;46.55;18/09/2018 18:12:08 24.03;46.42;18/09/2018 18:17:08 23.98;46.55;18/09/2018 18:22:08 23.98;46.55;18/09/2018 18:27:08 23.98;46.55;18/09/2018 18:32:08 23.98;46.78;18/09/2018 18:37:08 24.01;46.64;18/09/2018 18:42:08 24.01;46.87;18/09/2018 18:47:08 24.08;46.87;18/09/2018 18:52:08 24.12;46.87;18/09/2018 18:57:08 24.12;46.87;18/09/2018 19:02:08 24.12;46.82;18/09/2018 19:07:08 24.12;46.73;18/09/2018 19:12:08 24.12;46.64;18/09/2018 19:17:08 24.12;46.55;18/09/2018 19:22:08 24.12;46.55;18/09/2018 19:27:08 24.12;46.37;18/09/2018 19:32:08 24.12;46.37;18/09/2018 19:37:08 24.12;46.37;18/09/2018 19:42:08 24.12;46.37;18/09/2018 19:47:08 24.12;46.28;18/09/2018 19:52:08 24.12;46.28;18/09/2018 19:57:08 24.17;46.15;18/09/2018 20:02:08 24.17;46.15;18/09/2018 20:07:08 24.17;46.15;18/09/2018 20:12:08 24.17;46.02;18/09/2018 20:17:08 24.17;46.02;18/09/2018 20:22:08 24.17;46.02;18/09/2018 20:27:08 24.17;46.02;18/09/2018 20:32:08 24.17;46.02;18/09/2018 20:37:08 24.17;46.02;18/09/2018 20:42:08 24.12;46.11;18/09/2018 20:47:08 24.12;46.11;18/09/2018 20:52:08 24.08;46.11;18/09/2018 20:57:08 24.08;46.11;18/09/2018 21:02:08 24.08;46.11;18/09/2018 21:07:08 24.08;46.11;18/09/2018 21:12:08 24.08;46.11;18/09/2018 21:17:08 24.08;46.11;18/09/2018 21:22:08 24.08;46.02;18/09/2018 21:27:08 24.08;46.02;18/09/2018 21:32:08 24.08;46.02;18/09/2018 21:37:08 24.08;46.02;18/09/2018 21:42:08 24.03;46.02;18/09/2018 21:47:08 24.03;45.88;18/09/2018 21:52:08 24.03;46.02;18/09/2018 21:57:08 24.03;46.02;18/09/2018 22:02:08 24.03;46.02;18/09/2018 22:07:08 24.03;45.93;18/09/2018 22:12:08 24.03;45.93;18/09/2018 22:17:08 24.03;45.93;18/09/2018 22:22:08 24.03;45.93;18/09/2018 22:27:08 24.03;46.02;18/09/2018 22:32:08 24.03;46.02;18/09/2018 22:37:08 24.03;46.02;18/09/2018 22:42:08 24.03;46.02;18/09/2018 22:47:08 23.98;46.02;18/09/2018 22:52:08 23.98;46.02;18/09/2018 22:57:08 23.98;46.02;18/09/2018 23:02:08 23.98;46.02;18/09/2018 23:07:08 23.98;45.97;18/09/2018 23:12:08 23.98;46.06;18/09/2018 23:17:08 23.98;46.06;18/09/2018 23:22:08 23.98;46.06;18/09/2018 23:27:08 23.98;46.06;18/09/2018 23:32:08 23.98;45.97;18/09/2018 23:37:08 23.98;45.88;18/09/2018 23:42:08 23.98;45.88;18/09/2018 23:47:08 23.98;45.88;18/09/2018 23:52:08 23.98;45.88;18/09/2018 23:57:08 23.98;45.97;19/09/2018 00:02:08 23.98;45.97;19/09/2018 00:07:08 23.98;45.88;19/09/2018 00:12:08 23.98;45.88;19/09/2018 00:17:08 23.98;45.88;19/09/2018 00:22:08 23.98;45.97;19/09/2018 00:27:08 23.98;45.97;19/09/2018 00:32:08 23.98;45.88;19/09/2018 00:37:08 23.98;45.88;19/09/2018 00:42:08 23.98;45.97;19/09/2018 00:47:08 23.98;45.88;19/09/2018 00:52:08 23.98;45.88;19/09/2018 00:57:08 23.98;45.88;19/09/2018 01:02:08 23.98;45.88;19/09/2018 01:07:08 24.03;45.88;19/09/2018 01:12:08 24.03;45.97;19/09/2018 01:17:08 24.03;45.97;19/09/2018 01:22:08 24.01;45.97;19/09/2018 01:27:08 23.96;45.88;19/09/2018 01:32:08 23.96;45.88;19/09/2018 01:37:08 23.96;46.11;19/09/2018 01:42:08 23.96;45.93;19/09/2018 01:47:08 24.01;45.93;19/09/2018 01:52:08 24.01;45.93;19/09/2018 01:57:08 24.01;45.93;19/09/2018 02:02:08 24.01;45.93;19/09/2018 02:07:08 24.01;45.93;19/09/2018 02:12:08 23.96;46.02;19/09/2018 02:17:08 23.96;46.11;19/09/2018 02:22:08 23.96;45.93;19/09/2018 02:27:08 23.96;46.02;19/09/2018 02:32:08 23.96;46.24;19/09/2018 02:37:08 23.96;46.24;19/09/2018 02:42:08 23.96;46.33;19/09/2018 02:47:08 23.96;46.46;19/09/2018 02:52:08 24.01;46.46;19/09/2018 02:57:08 24.01;46.46;19/09/2018 03:02:08 24.01;46.60;19/09/2018 03:07:08 24.01;46.46;19/09/2018 03:12:08 24.01;46.91;19/09/2018 03:17:08 24.01;46.69;19/09/2018 03:22:08 24.01;46.69;19/09/2018 03:27:08 24.01;46.60;19/09/2018 03:32:08 23.96;46.69;19/09/2018 03:37:08 23.96;46.69;19/09/2018 03:42:08 23.96;46.87;19/09/2018 03:47:08 24.01;47.49;19/09/2018 03:52:08 24.01;47.49;19/09/2018 03:57:08 24.01;47.58;19/09/2018 04:02:08 24.01;47.40;19/09/2018 04:07:08 24.08;47.40;19/09/2018 04:12:08 24.08;46.87;19/09/2018 04:17:08 24.03;46.51;19/09/2018 04:22:08 24.01;46.51;19/09/2018 04:27:08 24.01;46.51;19/09/2018 04:32:08 24.01;46.51;19/09/2018 04:37:08 24.01;46.51;19/09/2018 04:42:08 24.01;46.42;19/09/2018 04:47:08 24.01;46.42;19/09/2018 04:52:08 23.98;46.28;19/09/2018 04:57:08 23.98;46.28;19/09/2018 05:02:08 23.98;46.28;19/09/2018 05:07:08 23.98;46.28;19/09/2018 05:12:08 23.98;46.15;19/09/2018 05:17:08 23.98;46.24;19/09/2018 05:22:08 23.98;46.24;19/09/2018 05:27:08 24.03;46.24;19/09/2018 05:32:08 23.98;46.24;19/09/2018 05:37:08 23.98;46.24;19/09/2018 05:42:08 23.98;46.24;19/09/2018 05:47:08 23.98;46.28;19/09/2018 05:52:08 23.98;46.28;19/09/2018 05:57:08 23.98;46.28;19/09/2018 06:02:08 23.98;46.37;19/09/2018 06:07:08 23.98;46.15;19/09/2018 06:12:08 23.98;46.24;19/09/2018 06:17:08 23.98;46.33;19/09/2018 06:22:08 23.98;46.33;19/09/2018 06:27:08 23.98;46.33;19/09/2018 06:32:08 23.98;46.33;19/09/2018 06:37:08 23.98;46.33;19/09/2018 06:42:08 23.98;46.42;19/09/2018 06:47:08 24.03;46.42;19/09/2018 06:52:08 24.03;46.42;19/09/2018 06:57:08 23.98;46.42;19/09/2018 07:02:08 23.98;46.42;19/09/2018 07:07:08 24.05;46.33;19/09/2018 07:12:08 24.08;46.33;19/09/2018 07:17:08 24.10;46.24;19/09/2018 07:22:08 24.10;46.24;19/09/2018 07:27:08 24.10;46.24;19/09/2018 07:32:08 24.10;46.24;19/09/2018 07:37:08 24.10;46.24;19/09/2018 07:42:08 24.15;46.24;19/09/2018 07:47:08 24.15;46.11;19/09/2018 07:52:08 24.15;46.11;19/09/2018 07:57:08 24.15;46.11;19/09/2018 08:02:08 24.15;46.11;19/09/2018 08:07:08 24.17;46.11;19/09/2018 08:12:08 24.17;46.11;19/09/2018 08:17:08 24.17;46.11;19/09/2018 08:22:08 24.17;46.11;19/09/2018 08:27:08 24.17;46.15;19/09/2018 08:32:08 24.17;46.15;19/09/2018 08:37:08 24.17;46.06;19/09/2018 08:42:08 24.17;46.15;19/09/2018 08:47:08 24.17;46.15;19/09/2018 08:52:08 24.17;46.15;19/09/2018 08:57:08 24.17;46.06;19/09/2018 09:02:08 24.17;46.06;19/09/2018 09:07:08 24.17;46.06;19/09/2018 09:12:08 24.17;46.06;19/09/2018 09:17:08 24.17;46.20;19/09/2018 09:22:08 24.17;46.20;19/09/2018 09:27:08 24.17;46.20;19/09/2018 09:32:08 24.17;46.06;19/09/2018 09:37:08 24.17;46.06;19/09/2018 09:42:08 24.17;45.97;19/09/2018 09:47:08 24.17;46.06;19/09/2018 09:52:08 24.17;46.06;19/09/2018 09:57:08 24.17;46.06;19/09/2018 10:02:08 24.17;46.06;19/09/2018 10:07:08 24.17;46.06;19/09/2018 10:12:08 24.17;46.06;19/09/2018 10:17:08 24.17;45.97;19/09/2018 10:22:08 24.17;45.97;19/09/2018 10:27:08 24.17;45.97;19/09/2018 10:32:08 24.17;45.97;19/09/2018 10:37:08 24.17;45.97;19/09/2018 10:42:08 24.10;45.97;19/09/2018 10:47:08 24.10;46.02;19/09/2018 10:52:08 24.15;46.02;19/09/2018 10:57:08 24.15;45.93;19/09/2018 11:02:08 24.15;45.97;19/09/2018 11:07:08 24.15;45.97;19/09/2018 11:12:08 24.15;45.97;19/09/2018 11:17:08 24.15;46.06;19/09/2018 11:22:08 24.15;46.06;19/09/2018 11:27:08 24.15;46.06;19/09/2018 11:32:08 24.10;46.06;19/09/2018 11:37:08 24.10;46.06;19/09/2018 11:42:08 24.10;45.97;19/09/2018 11:47:08 24.10;46.06;19/09/2018 11:52:08 24.10;45.88;19/09/2018 11:57:08 24.10;45.88;19/09/2018 12:02:08 24.15;45.88;19/09/2018 12:07:08 24.15;45.97;19/09/2018 12:12:08 24.15;45.97;19/09/2018 12:17:08 24.15;45.97;19/09/2018 12:22:08 24.15;45.97;19/09/2018 12:27:08 24.15;45.97;19/09/2018 12:32:08 24.15;45.97;19/09/2018 12:37:08 24.15;45.97;19/09/2018 12:42:08 24.15;45.97;19/09/2018 12:47:08 24.15;45.97;19/09/2018 12:52:08 24.15;45.97;19/09/2018 12:57:08 24.15;45.97;19/09/2018 13:02:08 24.15;46.06;19/09/2018 13:07:08 24.15;45.97;19/09/2018 13:12:08 24.15;45.97;19/09/2018 13:17:08 24.15;45.97;19/09/2018 13:22:08 24.17;46.06;19/09/2018 13:27:08 24.17;46.06;19/09/2018 13:32:08 24.17;46.06;19/09/2018 13:37:08 24.17;46.15;19/09/2018 13:42:08 24.17;46.02;19/09/2018 13:47:08 24.17;46.11;19/09/2018 13:52:08 24.17;46.28;19/09/2018 13:57:08 24.22;46.20;19/09/2018 14:02:08 24.22;46.20;19/09/2018 14:07:08 24.22;46.28;19/09/2018 14:12:08 24.22;46.28;19/09/2018 14:17:08 24.22;46.28;19/09/2018 14:22:08 24.22;46.28;19/09/2018 14:27:08 24.22;46.28;19/09/2018 14:32:08 24.22;46.33;19/09/2018 14:37:08 24.22;46.37;19/09/2018 14:42:08 24.22;46.37;19/09/2018 14:47:08 24.22;46.64;19/09/2018 14:52:08 24.22;46.64;19/09/2018 14:57:08 24.22;46.64;19/09/2018 15:02:08 24.22;46.87;19/09/2018 15:07:08 24.22;46.87;19/09/2018 15:12:08 24.22;46.87;19/09/2018 15:17:08 24.22;46.87;19/09/2018 15:22:08 24.22;47.00;19/09/2018 15:27:08 24.22;46.91;19/09/2018 15:32:08 24.22;46.82;19/09/2018 15:37:08 24.22;46.96;19/09/2018 15:42:08 24.22;47.18;19/09/2018 15:47:08 24.22;47.09;19/09/2018 15:52:08 24.22;47.22;19/09/2018 15:57:08 24.22;47.27;19/09/2018 16:02:08 24.22;47.27;19/09/2018 16:07:08 24.22;47.27;19/09/2018 16:12:08 24.22;47.27;19/09/2018 16:17:08 24.22;47.22;19/09/2018 16:22:08 24.22;47.13;19/09/2018 16:27:08 24.24;47.13;19/09/2018 16:32:08 24.24;47.04;19/09/2018 16:37:08 24.24;46.91;19/09/2018 16:42:08 24.24;46.91;19/09/2018 16:47:08 24.24;46.82;19/09/2018 16:52:08 24.24;46.82;19/09/2018 16:57:08 24.24;46.51;19/09/2018 17:02:08 24.24;46.51;19/09/2018 17:07:08 24.19;46.51;19/09/2018 17:12:08 24.19;46.51;19/09/2018 17:17:08 24.19;46.64;19/09/2018 17:22:08 24.19;46.64;19/09/2018 17:27:08 24.19;46.64;19/09/2018 17:32:08 24.19;46.73;19/09/2018 17:37:08 24.19;46.73;19/09/2018 17:42:08 24.19;46.73;19/09/2018 17:47:08 24.19;46.69;19/09/2018 17:52:08 24.17;46.60;19/09/2018 17:57:08 24.17;46.51;19/09/2018 18:02:08 24.17;46.51;19/09/2018 18:07:08 24.17;46.42;19/09/2018 18:12:08 24.17;46.42;19/09/2018 18:17:08 24.17;46.42;19/09/2018 18:22:08 24.17;46.42;19/09/2018 18:27:08 24.17;46.33;19/09/2018 18:32:08 24.17;46.33;19/09/2018 18:37:08 24.17;46.33;19/09/2018 18:42:08 24.17;46.33;19/09/2018 18:47:08 24.17;46.51;19/09/2018 18:52:08 24.17;46.51;19/09/2018 18:57:08 24.17;46.60;19/09/2018 19:02:08 24.17;46.69;19/09/2018 19:07:08 24.17;46.69;19/09/2018 19:12:08 24.17;46.69;19/09/2018 19:17:08 24.17;46.60;19/09/2018 19:22:08 24.17;46.51;19/09/2018 19:27:08 24.17;46.51;19/09/2018 19:32:08 24.17;46.37;19/09/2018 19:37:08 24.17;46.37;19/09/2018 19:42:08 24.17;46.28;19/09/2018 19:47:08 24.17;46.28;19/09/2018 19:52:08 24.17;46.28;19/09/2018 19:57:08 24.17;46.15;19/09/2018 20:02:08 24.15;46.15;19/09/2018 20:07:08 24.15;46.15;19/09/2018 20:12:08 24.12;46.15;19/09/2018 20:17:08 24.12;46.15;19/09/2018 20:22:08 24.12;46.15;19/09/2018 20:27:08 24.12;46.15;19/09/2018 20:32:08 24.12;46.15;19/09/2018 20:37:08 24.12;46.15;19/09/2018 20:42:08 24.12;46.06;19/09/2018 20:47:08 24.12;46.06;19/09/2018 20:52:08 24.12;46.06;19/09/2018 20:57:08 24.12;46.06;19/09/2018 21:02:08 24.12;46.06;19/09/2018 21:07:08 24.12;46.06;19/09/2018 21:12:08 24.15;46.06;19/09/2018 21:17:08 24.15;46.06;19/09/2018 21:22:08 24.15;46.06;19/09/2018 21:27:08 24.15;46.06;19/09/2018 21:32:08 24.15;46.06;19/09/2018 21:37:08 24.15;46.06;19/09/2018 21:42:08 24.10;46.06;19/09/2018 21:47:08 24.10;46.06;19/09/2018 21:52:08 24.10;46.06;19/09/2018 21:57:08 24.10;46.02;19/09/2018 22:02:08 24.05;46.02;19/09/2018 22:07:08 24.05;46.02;19/09/2018 22:12:08 24.05;46.02;19/09/2018 22:17:08 24.05;46.02;19/09/2018 22:22:08 24.05;46.02;19/09/2018 22:27:08 24.05;46.02;19/09/2018 22:32:08 24.01;46.02;19/09/2018 22:37:08 23.94;46.02;19/09/2018 22:42:08 23.94;45.93;19/09/2018 22:47:08 23.89;45.93;19/09/2018 22:52:08 23.87;45.93;19/09/2018 22:57:08 23.80;45.93;19/09/2018 23:02:08 23.92;45.93;19/09/2018 23:07:08 23.94;45.93;19/09/2018 23:12:08 23.94;45.93;19/09/2018 23:17:08 24.01;46.02;19/09/2018 23:22:08 24.01;45.88;19/09/2018 23:27:08 24.01;45.88;19/09/2018 23:32:08 24.01;45.88;19/09/2018 23:37:08 24.01;45.88;19/09/2018 23:42:08 24.01;45.88;19/09/2018 23:47:08 24.01;45.88;19/09/2018 23:52:08 24.01;45.88;19/09/2018 23:57:08 24.01;45.88;20/09/2018 00:02:08 24.01;45.88;20/09/2018 00:07:08 24.01;45.88;20/09/2018 00:12:08 24.01;45.88;20/09/2018 00:17:08 24.01;45.88;20/09/2018 00:22:08 24.01;45.88;20/09/2018 00:27:08 24.01;45.88;20/09/2018 00:32:08 24.01;45.88;20/09/2018 00:37:08 24.01;45.88;20/09/2018 00:42:08 24.01;45.88;20/09/2018 00:47:08 24.01;45.88;20/09/2018 00:52:08 24.01;45.88;20/09/2018 00:57:08 24.01;45.88;20/09/2018 01:02:08 23.96;45.88;20/09/2018 01:07:08 23.96;45.88;20/09/2018 01:12:08 23.96;45.88;20/09/2018 01:17:08 23.96;45.84;20/09/2018 01:22:08 23.96;45.84;20/09/2018 01:27:08 23.96;45.84;20/09/2018 01:32:08 23.96;45.84;20/09/2018 01:37:08 23.96;45.84;20/09/2018 01:42:08 24.01;45.84;20/09/2018 01:47:08 24.01;45.84;20/09/2018 01:52:08 24.05;45.84;20/09/2018 01:57:08 24.05;45.84;20/09/2018 02:02:08 24.05;45.84;20/09/2018 02:07:08 24.01;45.88;20/09/2018 02:12:08 24.01;45.88;20/09/2018 02:17:08 24.01;45.88;20/09/2018 02:22:08 23.96;45.88;20/09/2018 02:27:08 23.96;45.88;20/09/2018 02:32:08 24.01;45.88;20/09/2018 02:37:08 24.01;45.88;20/09/2018 02:42:08 24.01;45.88;20/09/2018 02:47:08 24.01;45.88;20/09/2018 02:52:08 24.01;45.97;20/09/2018 02:57:08 24.01;45.97;20/09/2018 03:02:08 24.01;45.97;20/09/2018 03:07:08 24.01;45.97;20/09/2018 03:12:08 24.01;45.97;20/09/2018 03:17:08 24.01;45.97;20/09/2018 03:22:08 24.01;46.06;20/09/2018 03:27:08 24.01;46.15;20/09/2018 03:32:08 24.03;46.24;20/09/2018 03:37:08 24.03;46.33;20/09/2018 03:42:08 24.10;46.51;20/09/2018 03:47:08 24.10;46.82;20/09/2018 03:52:08 24.10;46.91;20/09/2018 03:57:08 24.15;46.91;20/09/2018 04:02:08 24.15;46.82;20/09/2018 04:07:08 24.15;46.64;20/09/2018 04:12:08 23.96;46.46;20/09/2018 04:17:08 23.96;46.60;20/09/2018 04:22:08 24.10;46.91;20/09/2018 04:27:08 24.10;47.00;20/09/2018 04:32:08 24.10;47.22;20/09/2018 04:37:08 24.10;47.31;20/09/2018 04:42:08 24.10;47.31;20/09/2018 04:47:08 24.10;47.45;20/09/2018 04:52:08 24.10;47.45;20/09/2018 04:57:08 24.10;47.63;20/09/2018 05:02:08 24.15;47.71;20/09/2018 05:07:08 24.15;47.71;20/09/2018 05:12:08 24.15;47.71;20/09/2018 05:17:08 24.17;47.85;20/09/2018 05:22:08 24.17;47.85;20/09/2018 05:27:08 24.17;47.58;20/09/2018 05:32:08 24.17;47.18;20/09/2018 05:37:08 24.17;47.00;20/09/2018 05:42:08 24.17;47.36;20/09/2018 05:47:08 24.17;47.45;20/09/2018 05:52:08 24.17;47.67;20/09/2018 05:57:08 24.17;47.49;20/09/2018 06:02:08 24.22;47.58;20/09/2018 06:07:08 24.22;47.40;20/09/2018 06:12:08 24.22;47.40;20/09/2018 06:17:08 24.22;47.27;20/09/2018 06:22:08 24.17;47.09;20/09/2018 06:27:08 24.08;47.00;20/09/2018 06:32:08 24.03;46.73;20/09/2018 06:37:08 24.03;46.78;20/09/2018 06:42:08 24.03;46.69;20/09/2018 06:47:08 24.03;46.69;20/09/2018 06:52:08 23.96;46.69;20/09/2018 06:57:08 24.10;46.91;20/09/2018 07:02:08 24.05;46.91;20/09/2018 07:07:08 24.10;46.91;20/09/2018 07:12:08 24.10;46.91;20/09/2018 07:17:08 24.10;47.04;20/09/2018 07:22:08 24.19;47.04;20/09/2018 07:27:08 24.19;47.04;20/09/2018 07:32:08 24.19;46.91;20/09/2018 07:37:08 24.19;46.82;20/09/2018 07:42:08 24.08;46.42;20/09/2018 07:47:08 23.96;46.28;20/09/2018 07:52:08 23.96;46.28;20/09/2018 07:57:08 23.96;46.37;20/09/2018 08:02:08 23.96;46.37;20/09/2018 08:07:08 23.96;46.24;20/09/2018 08:12:08 23.96;46.24;20/09/2018 08:17:08 23.96;46.24;20/09/2018 08:22:08 23.96;46.24;20/09/2018 08:27:08 23.96;46.24;20/09/2018 08:32:08 23.96;46.24;20/09/2018 08:37:08 23.96;46.11;20/09/2018 08:42:08 23.96;46.11;20/09/2018 08:47:08 23.96;46.11;20/09/2018 08:52:08 23.96;46.15;20/09/2018 08:57:08 23.96;46.15;20/09/2018 09:02:08 23.96;46.15;20/09/2018 09:07:08 23.96;46.15;20/09/2018 09:12:08 23.96;46.15;20/09/2018 09:17:08 23.96;46.15;20/09/2018 09:22:08 23.96;46.15;20/09/2018 09:27:08 23.96;46.15;20/09/2018 09:32:08 23.96;46.15;20/09/2018 09:37:08 24.03;46.06;20/09/2018 09:42:08 24.01;46.06;20/09/2018 09:47:08 24.01;46.11;20/09/2018 09:52:08 24.01;46.02;20/09/2018 09:57:08 24.01;46.02;20/09/2018 10:02:08 24.01;46.06;20/09/2018 10:07:08 24.01;46.06;20/09/2018 10:12:08 24.01;46.06;20/09/2018 10:17:08 24.01;46.06;20/09/2018 10:22:08 24.01;46.06;20/09/2018 10:27:08 24.01;46.06;20/09/2018 10:32:08 23.98;46.06;20/09/2018 10:37:08 23.98;45.97;20/09/2018 10:42:08 23.98;45.97;20/09/2018 10:47:08 23.98;45.97;20/09/2018 10:52:08 23.98;45.97;20/09/2018 10:57:08 24.01;46.06;20/09/2018 11:02:08 24.01;45.97;20/09/2018 11:07:08 24.01;45.97;20/09/2018 11:12:08 24.01;46.06;20/09/2018 11:17:08 24.01;46.06;20/09/2018 11:22:08 24.01;45.97;20/09/2018 11:27:08 23.98;45.97;20/09/2018 11:32:08 23.98;45.97;20/09/2018 11:37:08 23.98;45.97;20/09/2018 11:42:08 23.98;45.97;20/09/2018 11:47:08 23.98;45.97;20/09/2018 11:52:08 23.98;45.97;20/09/2018 11:57:08 24.05;45.97;20/09/2018 12:02:08 24.01;45.97;20/09/2018 12:07:08 24.01;45.97;20/09/2018 12:12:08 24.05;45.97;20/09/2018 12:17:08 24.19;45.97;20/09/2018 12:22:08 24.19;45.97;20/09/2018 12:27:08 24.05;45.97;20/09/2018 12:32:08 24.05;45.97;20/09/2018 12:37:08 24.05;45.97;20/09/2018 12:42:08 24.05;45.88;20/09/2018 12:47:08 24.05;45.88;20/09/2018 12:52:08 24.08;45.88;20/09/2018 12:57:08 24.08;45.88;20/09/2018 13:02:08 24.08;45.88;20/09/2018 13:07:08 24.08;45.88;20/09/2018 13:12:08 24.08;45.93;20/09/2018 13:17:08 24.08;45.93;20/09/2018 13:22:08 24.12;45.93;20/09/2018 13:27:08 24.12;45.93;20/09/2018 13:32:08 24.12;45.93;20/09/2018 13:37:08 24.15;45.93;20/09/2018 13:42:08 24.15;45.93;20/09/2018 13:47:08 24.22;45.93;20/09/2018 13:52:08 24.22;45.93;20/09/2018 13:57:08 24.22;45.93;20/09/2018 14:02:08 24.22;45.93;20/09/2018 14:07:08 24.22;45.93;20/09/2018 14:12:08 24.22;45.93;20/09/2018 14:17:08 24.22;45.93;20/09/2018 14:22:08 24.17;45.93;20/09/2018 14:27:08 24.17;45.93;20/09/2018 14:32:08 24.17;45.93;20/09/2018 14:37:08 24.17;45.93;20/09/2018 14:42:08 24.17;45.93;20/09/2018 14:47:08 24.17;45.93;20/09/2018 14:52:08 24.17;45.93;20/09/2018 14:57:08 24.17;45.93;20/09/2018 15:02:08 24.17;45.93;20/09/2018 15:07:08 24.17;45.93;20/09/2018 15:12:08 24.17;45.93;20/09/2018 15:17:08 24.19;45.93;20/09/2018 15:22:08 24.29;45.93;20/09/2018 15:27:08 24.22;45.97;20/09/2018 15:32:08 24.22;45.97;20/09/2018 15:37:08 24.22;45.97;20/09/2018 15:42:08 24.31;46.02;20/09/2018 15:47:08 24.26;46.02;20/09/2018 15:52:08 24.22;46.02;20/09/2018 15:57:08 24.22;46.02;20/09/2018 16:02:08 24.22;46.02;20/09/2018 16:07:08 24.22;46.02;20/09/2018 16:12:08 24.22;46.02;20/09/2018 16:17:08 24.22;46.02;20/09/2018 16:22:08 24.22;46.11;20/09/2018 16:27:08 24.17;46.11;20/09/2018 16:32:08 24.17;46.11;20/09/2018 16:37:08 24.17;46.11;20/09/2018 16:42:08 24.17;46.11;20/09/2018 16:47:08 24.17;46.11;20/09/2018 16:52:08 24.17;46.11;20/09/2018 16:57:08 24.17;46.11;20/09/2018 17:02:08 24.17;46.11;20/09/2018 17:07:08 24.17;46.11;20/09/2018 17:12:08 24.17;46.20;20/09/2018 17:17:08 24.17;46.20;20/09/2018 17:22:08 24.17;46.20;20/09/2018 17:27:08 24.17;46.20;20/09/2018 17:32:08 24.17;46.20;20/09/2018 17:37:08 24.17;46.20;20/09/2018 17:42:08 24.17;46.20;20/09/2018 17:47:08 24.17;46.20;20/09/2018 17:52:08 24.17;46.20;20/09/2018 17:57:08 24.15;46.20;20/09/2018 18:02:08 24.15;46.20;20/09/2018 18:07:08 24.15;46.20;20/09/2018 18:12:08 24.15;46.20;20/09/2018 18:17:08 24.15;46.20;20/09/2018 18:22:08 24.15;46.20;20/09/2018 18:27:08 24.15;46.20;20/09/2018 18:32:08 24.15;46.20;20/09/2018 18:37:08 24.15;46.20;20/09/2018 18:42:08 24.15;46.20;20/09/2018 18:47:08 24.15;46.20;20/09/2018 18:52:08 24.15;46.20;20/09/2018 18:57:08 24.22;46.20;20/09/2018 19:02:08 24.22;46.20;20/09/2018 19:07:08 24.29;46.20;20/09/2018 19:12:08 24.29;46.20;20/09/2018 19:17:08 24.29;46.20;20/09/2018 19:22:08 24.29;46.20;20/09/2018 19:27:08 24.17;46.20;20/09/2018 19:32:08 24.17;46.20;20/09/2018 19:37:08 24.17;46.20;20/09/2018 19:42:08 24.17;46.20;20/09/2018 19:47:08 24.17;46.20;20/09/2018 19:52:08 24.17;46.20;20/09/2018 19:57:08 24.17;46.20;20/09/2018 20:02:08 24.17;46.20;20/09/2018 20:07:08 24.17;46.20;20/09/2018 20:12:08 24.24;46.20;20/09/2018 20:17:08 24.24;46.20;20/09/2018 20:22:08 24.24;46.20;20/09/2018 20:27:08 24.24;46.20;20/09/2018 20:32:08 24.24;46.20;20/09/2018 20:37:08 24.24;46.15;20/09/2018 20:42:08 24.24;46.15;20/09/2018 20:47:08 24.24;46.15;20/09/2018 20:52:08 24.24;46.15;20/09/2018 20:57:08 24.24;46.15;20/09/2018 21:02:08 24.24;46.15;20/09/2018 21:07:08 24.24;46.15;20/09/2018 21:12:08 24.24;46.15;20/09/2018 21:17:08 24.24;46.15;20/09/2018 21:22:08 24.24;46.06;20/09/2018 21:27:08 24.24;46.06;20/09/2018 21:32:08 24.24;46.06;20/09/2018 21:37:08 24.24;46.06;20/09/2018 21:42:08 24.24;46.06;20/09/2018 21:47:08 24.24;46.06;20/09/2018 21:52:08 24.24;46.06;20/09/2018 21:57:08 24.24;46.06;20/09/2018 22:02:08 24.24;46.06;20/09/2018 22:07:08 24.24;46.06;20/09/2018 22:12:08 24.24;46.06;20/09/2018 22:17:08 24.24;46.06;20/09/2018 22:22:08 24.24;46.06;20/09/2018 22:27:08 24.24;45.97;20/09/2018 22:32:08 24.24;45.97;20/09/2018 22:37:08 24.24;45.97;20/09/2018 22:42:08 24.24;45.97;20/09/2018 22:47:08 24.24;45.97;20/09/2018 22:52:08 24.24;45.97;20/09/2018 22:57:08 24.24;45.97;20/09/2018 23:02:08 24.24;45.97;20/09/2018 23:07:08 24.24;45.88;20/09/2018 23:12:08 24.22;45.97;20/09/2018 23:17:08 24.22;45.97;20/09/2018 23:22:08 24.22;45.97;20/09/2018 23:27:08 24.22;45.93;20/09/2018 23:32:08 24.22;45.93;20/09/2018 23:37:08 24.22;45.93;20/09/2018 23:42:08 24.22;45.93;20/09/2018 23:47:08 24.22;45.84;20/09/2018 23:52:08 24.22;45.84;20/09/2018 23:57:08 24.22;45.84;21/09/2018 00:02:08 24.22;45.84;21/09/2018 00:07:08 24.22;45.84;21/09/2018 00:12:08 24.22;45.84;21/09/2018 00:17:08 24.22;45.84;21/09/2018 00:22:08 24.17;45.84;21/09/2018 00:27:08 24.12;45.84;21/09/2018 00:32:08 24.12;45.84;21/09/2018 00:37:08 24.12;45.84;21/09/2018 00:42:08 24.12;45.84;21/09/2018 00:47:08 24.12;45.84;21/09/2018 00:52:08 24.15;45.84;21/09/2018 00:57:08 24.15;45.84;21/09/2018 01:02:08 24.15;45.84;21/09/2018 01:07:08 24.15;45.79;21/09/2018 01:12:08 24.15;45.79;21/09/2018 01:17:08 24.15;45.79;21/09/2018 01:22:08 24.15;45.79;21/09/2018 01:27:08 24.15;45.79;21/09/2018 01:32:08 24.15;45.79;21/09/2018 01:37:08 24.15;45.79;21/09/2018 01:42:08 24.15;45.79;21/09/2018 01:47:08 24.15;45.79;21/09/2018 01:52:08 24.15;45.79;21/09/2018 01:57:08 24.15;45.79;21/09/2018 02:02:08 24.15;45.79;21/09/2018 02:07:08 24.15;45.79;21/09/2018 02:12:08 24.15;45.79;21/09/2018 02:17:08 24.15;45.79;21/09/2018 02:22:08 24.15;45.79;21/09/2018 02:27:08 24.15;45.79;21/09/2018 02:32:08 24.15;45.79;21/09/2018 02:37:08 24.15;45.79;21/09/2018 02:42:08 24.15;45.79;21/09/2018 02:47:08 24.15;45.79;21/09/2018 02:52:08 24.05;45.79;21/09/2018 02:57:08 24.05;45.88;21/09/2018 03:02:08 24.05;45.88;21/09/2018 03:07:08 24.10;45.88;21/09/2018 03:12:08 24.10;45.88;21/09/2018 03:17:08 24.10;45.88;21/09/2018 03:22:08 24.12;45.88;21/09/2018 03:27:08 24.12;45.88;21/09/2018 03:32:08 24.12;45.97;21/09/2018 03:37:08 24.12;45.97;21/09/2018 03:42:08 24.12;45.97;21/09/2018 03:47:08 24.12;45.97;21/09/2018 03:52:08 24.12;45.97;21/09/2018 03:57:08 24.12;45.97;21/09/2018 04:02:08 24.12;45.97;21/09/2018 04:07:08 24.12;45.97;21/09/2018 04:12:08 24.12;45.97;21/09/2018 04:17:08 24.12;45.97;21/09/2018 04:22:08 24.01;45.97;21/09/2018 04:27:08 24.01;45.97;21/09/2018 04:32:08 24.05;45.97;21/09/2018 04:37:08 24.05;45.97;21/09/2018 04:42:08 24.01;45.97;21/09/2018 04:47:08 23.96;46.06;21/09/2018 04:52:08 23.96;46.06;21/09/2018 04:57:08 23.96;46.06;21/09/2018 05:02:08 24.01;46.06;21/09/2018 05:07:08 24.08;46.06;21/09/2018 05:12:08 24.08;46.06;21/09/2018 05:17:08 24.08;46.06;21/09/2018 05:22:08 24.08;46.06;21/09/2018 05:27:08 24.08;46.06;21/09/2018 05:32:08 24.08;46.06;21/09/2018 05:37:08 24.08;46.15;21/09/2018 05:42:08 24.08;46.15;21/09/2018 05:47:08 24.08;46.15;21/09/2018 05:52:08 24.08;46.24;21/09/2018 05:57:08 24.08;46.15;21/09/2018 06:02:08 24.03;46.15;21/09/2018 06:07:08 24.03;46.15;21/09/2018 06:12:08 23.98;46.15;21/09/2018 06:17:08 23.98;46.15;21/09/2018 06:22:08 23.98;46.15;21/09/2018 06:27:08 24.03;46.15;21/09/2018 06:32:08 24.03;46.15;21/09/2018 06:37:08 24.03;46.15;21/09/2018 06:42:08 24.05;46.24;21/09/2018 06:47:08 24.05;46.15;21/09/2018 06:52:08 24.05;46.15;21/09/2018 06:57:08 24.05;46.15;21/09/2018 07:02:08 24.05;46.15;21/09/2018 07:07:08 24.05;46.24;21/09/2018 07:12:08 24.05;46.24;21/09/2018 07:17:08 24.05;46.24;21/09/2018 07:22:08 24.05;46.24;21/09/2018 07:27:08 24.05;46.24;21/09/2018 07:32:08 24.05;46.24;21/09/2018 07:37:08 24.05;46.24;21/09/2018 07:42:08 24.08;46.24;21/09/2018 07:47:08 24.08;46.24;21/09/2018 07:52:08 24.08;46.24;21/09/2018 07:57:08 24.08;46.24;21/09/2018 08:02:08 24.08;46.24;21/09/2018 08:07:08 24.10;46.24;21/09/2018 08:12:08 24.10;46.24;21/09/2018 08:17:08 24.10;46.24;21/09/2018 08:22:08 24.10;46.24;21/09/2018 08:27:08 24.10;46.24;21/09/2018 08:32:08 24.03;46.24;21/09/2018 08:37:08 24.03;46.24;21/09/2018 08:42:08 24.03;46.24;21/09/2018 08:47:08 24.08;46.24;21/09/2018 08:52:08 24.12;46.15;21/09/2018 08:57:08 24.12;46.24;21/09/2018 09:02:08 24.12;46.24;21/09/2018 09:07:08 24.12;46.15;21/09/2018 09:12:08 24.12;46.15;21/09/2018 09:17:08 24.12;46.15;21/09/2018 09:22:08 24.12;46.15;21/09/2018 09:27:08 24.12;46.15;21/09/2018 09:32:08 24.12;46.15;21/09/2018 09:37:08 24.12;46.15;21/09/2018 09:42:08 24.12;46.15;21/09/2018 09:47:08 24.12;46.15;21/09/2018 09:52:08 24.12;46.15;21/09/2018 09:57:08 24.12;46.15;21/09/2018 10:02:08 24.12;46.15;21/09/2018 10:07:08 24.12;46.11;21/09/2018 10:12:08 24.12;46.02;21/09/2018 10:17:08 24.12;46.11;21/09/2018 10:22:08 24.12;46.11;21/09/2018 10:27:08 24.12;46.11;21/09/2018 10:32:08 24.12;46.11;21/09/2018 10:37:08 24.12;46.11;21/09/2018 10:42:08 24.12;46.11;21/09/2018 10:47:08 24.12;46.11;21/09/2018 10:52:08 24.12;46.11;21/09/2018 10:57:08 24.17;46.02;21/09/2018 11:02:08 24.17;46.02;21/09/2018 11:07:08 24.05;46.02;21/09/2018 11:12:08 24.05;46.02;21/09/2018 11:17:08 24.05;46.02;21/09/2018 11:22:08 24.08;46.02;21/09/2018 11:27:08 24.08;46.02;21/09/2018 11:32:08 24.08;46.02;21/09/2018 11:37:08 24.12;46.02;21/09/2018 11:42:08 24.12;46.02;21/09/2018 11:47:08 24.12;46.02;21/09/2018 11:52:08 24.12;46.02;21/09/2018 11:57:08 24.12;46.02;21/09/2018 12:02:08 23.96;46.02;21/09/2018 12:07:08 23.96;46.02;21/09/2018 12:12:08 24.08;46.02;21/09/2018 12:17:08 24.08;46.02;21/09/2018 12:22:08 24.08;46.02;21/09/2018 12:27:08 24.08;46.02;21/09/2018 12:32:08 24.08;46.02;21/09/2018 12:37:08 24.08;46.02;21/09/2018 12:42:08 24.03;45.93;21/09/2018 12:47:08 24.03;45.93;21/09/2018 12:52:08 24.03;45.93;21/09/2018 12:57:08 24.03;45.93;21/09/2018 13:02:08 24.03;45.93;21/09/2018 13:07:08 24.03;45.93;21/09/2018 13:12:08 24.08;45.93;21/09/2018 13:17:08 24.08;45.93;21/09/2018 13:22:08 24.08;45.93;21/09/2018 13:27:08 24.08;45.79;21/09/2018 13:32:08 24.15;45.93;21/09/2018 13:37:08 24.15;45.93;21/09/2018 13:42:08 24.15;45.93;21/09/2018 13:47:08 24.15;45.93;21/09/2018 13:52:08 24.19;45.93;21/09/2018 13:57:08 24.19;45.93;21/09/2018 14:02:08 24.19;45.93;21/09/2018 14:07:08 24.19;46.02;21/09/2018 14:12:08 24.19;46.02;21/09/2018 14:17:08 24.19;45.93;21/09/2018 14:22:08 24.19;45.93;21/09/2018 14:27:08 24.19;45.93;21/09/2018 14:32:08 24.19;45.93;21/09/2018 14:37:08 24.19;45.93;21/09/2018 14:42:08 24.12;45.93;21/09/2018 14:47:08 24.12;45.93;21/09/2018 14:52:08 24.12;45.93;21/09/2018 14:57:08 24.19;45.93;21/09/2018 15:02:08 24.19;45.93;21/09/2018 15:07:08 24.19;45.93;21/09/2018 15:12:08 24.12;45.93;21/09/2018 15:17:08 24.12;45.93;21/09/2018 15:22:08 23.98;46.02;21/09/2018 15:27:08 24.08;46.02;21/09/2018 15:32:08 23.89;46.02;21/09/2018 15:37:08 23.94;46.02;21/09/2018 15:42:08 23.94;46.02;21/09/2018 15:47:08 23.94;46.02;21/09/2018 15:52:08 23.94;46.06;21/09/2018 15:57:08 23.92;46.06;21/09/2018 16:02:08 23.92;46.06;21/09/2018 16:07:08 23.92;46.06;21/09/2018 16:12:08 23.92;46.06;21/09/2018 16:17:08 23.92;46.06;21/09/2018 16:22:08 23.96;46.06;21/09/2018 16:27:08 23.96;46.06;21/09/2018 16:32:08 23.96;46.06;21/09/2018 16:37:08 23.98;46.06;21/09/2018 16:42:08 23.98;46.06;21/09/2018 16:47:08 23.98;46.06;21/09/2018 16:52:08 23.98;46.15;21/09/2018 16:57:08 23.98;46.15;21/09/2018 17:02:08 23.98;46.15;21/09/2018 17:07:08 23.98;46.15;21/09/2018 17:12:08 23.98;46.15;21/09/2018 17:17:08 23.98;46.15;21/09/2018 17:22:08 23.98;46.15;21/09/2018 17:27:08 23.98;46.24;21/09/2018 17:32:08 23.98;46.24;21/09/2018 17:37:08 23.98;46.20;21/09/2018 17:42:08 23.98;46.20;21/09/2018 17:47:08 23.98;46.20;21/09/2018 17:52:08 23.98;46.20;21/09/2018 17:57:08 24.01;46.20;21/09/2018 18:02:08 24.01;46.20;21/09/2018 18:07:08 24.01;46.24;21/09/2018 18:12:08 24.01;46.24;21/09/2018 18:17:08 24.05;46.24;21/09/2018 18:22:08 24.05;46.24;21/09/2018 18:27:08 24.05;46.24;21/09/2018 18:32:08 24.05;46.24;21/09/2018 18:37:08 24.10;46.24;21/09/2018 18:42:08 24.10;46.24;21/09/2018 18:47:08 24.10;46.24;21/09/2018 18:52:08 24.10;46.24;21/09/2018 18:57:08 24.10;46.24;21/09/2018 19:02:08 24.10;46.24;21/09/2018 19:07:08 24.10;46.24;21/09/2018 19:12:08 24.15;46.24;21/09/2018 19:17:08 24.15;46.24;21/09/2018 19:22:08 24.15;46.24;21/09/2018 19:27:08 24.15;46.24;21/09/2018 19:32:08 24.15;46.24;21/09/2018 19:37:08 24.15;46.24;21/09/2018 19:42:08 24.17;46.24;21/09/2018 19:47:08 24.17;46.28;21/09/2018 19:52:08 24.22;46.28;21/09/2018 19:57:08 24.22;46.28;21/09/2018 20:02:08 24.22;46.28;21/09/2018 20:07:08 24.22;46.28;21/09/2018 20:12:08 24.17;46.28;21/09/2018 20:17:08 24.17;46.28;21/09/2018 20:22:08 24.17;46.28;21/09/2018 20:27:08 24.17;46.28;21/09/2018 20:32:08 24.17;46.28;21/09/2018 20:37:08 24.17;46.28;21/09/2018 20:42:08 24.17;46.20;21/09/2018 20:47:08 24.17;46.20;21/09/2018 20:52:08 24.17;46.20;21/09/2018 20:57:08 24.17;46.20;21/09/2018 21:02:08 24.17;46.20;21/09/2018 21:07:08 24.19;46.20;21/09/2018 21:12:08 24.19;46.20;21/09/2018 21:17:08 24.19;46.20;21/09/2018 21:22:08 24.19;46.20;21/09/2018 21:27:08 24.19;46.11;21/09/2018 21:32:08 24.19;46.11;21/09/2018 21:37:08 24.19;46.24;21/09/2018 21:42:08 24.19;46.15;21/09/2018 21:47:08 24.19;46.15;21/09/2018 21:52:08 24.19;46.15;21/09/2018 21:57:08 24.19;46.15;21/09/2018 22:02:08 24.19;46.15;21/09/2018 22:07:08 24.19;46.06;21/09/2018 22:12:08 24.19;46.06;21/09/2018 22:17:08 24.19;46.06;21/09/2018 22:22:08 24.19;46.15;21/09/2018 22:27:08 24.19;46.06;21/09/2018 22:32:08 24.19;46.06;21/09/2018 22:37:08 24.19;46.06;21/09/2018 22:42:08 24.19;46.06;21/09/2018 22:47:08 24.19;46.06;21/09/2018 22:52:08 24.19;46.06;21/09/2018 22:57:08 24.19;46.06;21/09/2018 23:02:08 24.19;46.06;21/09/2018 23:07:08 24.19;45.97;21/09/2018 23:12:08 24.19;45.97;21/09/2018 23:17:08 24.19;45.97;21/09/2018 23:22:08 24.19;45.97;21/09/2018 23:27:08 24.17;45.97;21/09/2018 23:32:08 24.17;45.97;21/09/2018 23:37:08 24.15;46.06;21/09/2018 23:42:08 24.15;46.06;21/09/2018 23:47:08 24.15;45.97;21/09/2018 23:52:08 24.15;45.97;21/09/2018 23:57:08 24.15;45.97;22/09/2018 00:02:08 24.15;45.97;22/09/2018 00:07:08 24.15;45.97;22/09/2018 00:12:08 24.15;45.97;22/09/2018 00:17:08 24.15;45.88;22/09/2018 00:22:08 24.15;45.88;22/09/2018 00:27:08 24.15;45.88;22/09/2018 00:32:08 24.15;45.88;22/09/2018 00:37:08 24.15;45.88;22/09/2018 00:42:08 24.15;45.88;22/09/2018 00:47:08 24.15;45.88;22/09/2018 00:52:08 24.15;45.88;22/09/2018 00:57:08 24.15;45.88;22/09/2018 01:02:08 24.15;45.88;22/09/2018 01:07:08 24.15;45.88;22/09/2018 01:12:08 24.15;45.88;22/09/2018 01:17:08 24.15;45.88;22/09/2018 01:22:08 24.15;45.88;22/09/2018 01:27:08 24.15;45.88;22/09/2018 01:32:08 24.15;45.88;22/09/2018 01:37:08 24.15;45.88;22/09/2018 01:42:08 24.15;45.88;22/09/2018 01:47:08 24.15;45.79;22/09/2018 01:52:08 24.15;45.88;22/09/2018 01:57:08 24.15;45.88;22/09/2018 02:02:08 24.15;45.79;22/09/2018 02:07:08 24.15;45.79;22/09/2018 02:12:08 24.15;45.88;22/09/2018 02:17:08 24.15;45.79;22/09/2018 02:22:08 24.15;45.93;22/09/2018 02:27:08 24.15;45.79;22/09/2018 02:32:08 24.15;45.88;22/09/2018 02:37:08 24.15;45.88;22/09/2018 02:42:08 24.15;45.88;22/09/2018 02:47:08 24.15;45.79;22/09/2018 02:52:08 24.15;45.79;22/09/2018 02:57:08 24.15;45.79;22/09/2018 03:02:08 24.15;45.79;22/09/2018 03:07:08 24.15;45.79;22/09/2018 03:12:08 24.15;45.88;22/09/2018 03:17:08 24.15;45.88;22/09/2018 03:22:08 24.15;45.88;22/09/2018 03:27:08 24.15;45.88;22/09/2018 03:32:08 24.15;45.79;22/09/2018 03:37:08 24.15;45.79;22/09/2018 03:42:08 24.15;45.84;22/09/2018 03:47:08 24.10;45.88;22/09/2018 03:52:08 24.10;45.88;22/09/2018 03:57:08 24.10;45.88;22/09/2018 04:02:08 24.10;45.88;22/09/2018 04:07:08 24.10;45.88;22/09/2018 04:12:08 24.10;45.97;22/09/2018 04:17:08 24.10;45.97;22/09/2018 04:22:08 24.10;45.97;22/09/2018 04:27:08 24.10;45.97;22/09/2018 04:32:08 24.10;45.97;22/09/2018 04:37:08 24.10;46.11;22/09/2018 04:42:08 24.10;46.11;22/09/2018 04:47:08 24.10;46.02;22/09/2018 04:52:08 24.10;45.93;22/09/2018 04:57:08 24.10;46.02;22/09/2018 05:02:08 24.10;46.02;22/09/2018 05:07:08 24.10;46.02;22/09/2018 05:12:08 24.10;46.02;22/09/2018 05:17:08 24.10;46.11;22/09/2018 05:22:08 24.10;46.02;22/09/2018 05:27:08 24.10;46.11;22/09/2018 05:32:08 24.10;46.11;22/09/2018 05:37:08 24.10;46.20;22/09/2018 05:42:08 24.10;46.11;22/09/2018 05:47:08 24.10;46.11;22/09/2018 05:52:08 24.10;46.11;22/09/2018 05:57:08 24.10;46.11;22/09/2018 06:02:08 24.10;46.11;22/09/2018 06:07:08 24.10;46.11;22/09/2018 06:12:08 24.10;46.24;22/09/2018 06:17:08 24.10;46.24;22/09/2018 06:22:08 24.10;46.33;22/09/2018 06:27:08 24.10;46.15;22/09/2018 06:32:08 24.10;46.15;22/09/2018 06:37:08 24.10;46.15;22/09/2018 06:42:08 24.03;46.28;22/09/2018 06:47:08 24.03;46.24;22/09/2018 06:52:08 24.03;46.20;22/09/2018 06:57:08 24.03;46.28;22/09/2018 07:02:08 24.03;46.20;22/09/2018 07:07:08 24.03;46.20;22/09/2018 07:12:08 24.03;46.20;22/09/2018 07:17:08 24.03;46.20;22/09/2018 07:22:08 24.03;46.28;22/09/2018 07:27:08 24.01;46.28;22/09/2018 07:32:08 24.01;46.28;22/09/2018 07:37:08 24.01;46.15;22/09/2018 07:42:08 24.01;46.15;22/09/2018 07:47:08 24.01;46.15;22/09/2018 07:52:08 24.01;46.33;22/09/2018 07:57:08 24.01;46.24;22/09/2018 08:02:08 24.01;46.28;22/09/2018 08:07:08 24.01;46.28;22/09/2018 08:12:08 24.01;46.28;22/09/2018 08:17:08 24.01;46.28;22/09/2018 08:22:08 24.01;46.20;22/09/2018 08:27:08 24.01;46.20;22/09/2018 08:32:08 24.01;46.20;22/09/2018 08:37:08 24.01;46.37;22/09/2018 08:42:08 24.01;46.28;22/09/2018 08:47:08 24.01;46.28;22/09/2018 08:52:08 24.01;46.28;22/09/2018 08:57:08 24.01;46.28;22/09/2018 09:02:08 24.01;46.20;22/09/2018 09:07:08 24.01;46.28;22/09/2018 09:12:08 24.01;46.28;22/09/2018 09:17:08 24.01;46.24;22/09/2018 09:22:08 24.01;46.28;22/09/2018 09:27:08 24.01;46.28;22/09/2018 09:32:08 24.01;46.15;22/09/2018 09:37:08 24.01;46.24;22/09/2018 09:42:08 24.01;46.24;22/09/2018 09:47:08 24.01;46.20;22/09/2018 09:52:08 24.01;46.20;22/09/2018 09:57:08 24.01;46.20;22/09/2018 10:02:08 24.01;46.20;22/09/2018 10:07:08 24.01;46.20;22/09/2018 10:12:08 24.01;46.20;22/09/2018 10:17:08 24.01;46.24;22/09/2018 10:22:08 24.01;46.15;22/09/2018 10:27:08 24.01;46.15;22/09/2018 10:32:08 24.01;46.11;22/09/2018 10:37:08 24.01;46.20;22/09/2018 10:42:08 24.01;46.06;22/09/2018 10:47:08 24.01;46.06;22/09/2018 10:52:08 24.01;46.06;22/09/2018 10:57:08 24.01;46.06;22/09/2018 11:02:08 24.01;46.06;22/09/2018 11:07:08 24.01;46.06;22/09/2018 11:12:08 24.01;46.06;22/09/2018 11:17:08 24.01;46.20;22/09/2018 11:22:08 24.01;45.97;22/09/2018 11:27:08 24.01;46.11;22/09/2018 11:32:08 24.01;46.11;22/09/2018 11:37:08 24.01;46.02;22/09/2018 11:42:08 24.01;46.02;22/09/2018 11:47:08 24.01;45.97;22/09/2018 11:52:08 24.05;45.97;22/09/2018 11:57:08 24.05;45.97;22/09/2018 12:02:08 24.05;45.97;22/09/2018 12:07:08 24.05;45.97;22/09/2018 12:12:08 24.05;45.93;22/09/2018 12:17:08 24.05;46.06;22/09/2018 12:22:08 24.05;45.97;22/09/2018 12:27:08 24.05;46.06;22/09/2018 12:32:08 24.05;46.06;22/09/2018 12:37:08 24.05;45.93;22/09/2018 12:42:08 24.05;46.02;22/09/2018 12:47:08 24.05;45.93;22/09/2018 12:52:08 24.10;45.93;22/09/2018 12:57:08 24.10;45.93;22/09/2018 13:02:08 24.10;45.93;22/09/2018 13:07:08 24.10;45.93;22/09/2018 13:12:08 24.10;45.93;22/09/2018 13:17:08 24.10;45.79;22/09/2018 13:22:08 24.10;45.97;22/09/2018 13:27:08 24.10;45.79;22/09/2018 13:32:08 24.10;46.02;22/09/2018 13:37:08 24.10;45.88;22/09/2018 13:42:08 24.10;45.88;22/09/2018 13:47:08 24.10;45.88;22/09/2018 13:52:08 24.10;45.88;22/09/2018 13:57:08 24.10;45.88;22/09/2018 14:02:08 24.10;45.97;22/09/2018 14:07:08 24.10;45.97;22/09/2018 14:12:08 24.10;45.97;22/09/2018 14:17:08 24.10;46.06;22/09/2018 14:22:08 24.10;45.93;22/09/2018 14:27:08 24.10;45.93;22/09/2018 14:32:08 24.10;45.97;22/09/2018 14:37:08 24.10;45.97;22/09/2018 14:42:08 24.10;46.06;22/09/2018 14:47:08 24.12;46.06;22/09/2018 14:52:08 24.17;46.15;22/09/2018 14:57:08 24.17;46.15;22/09/2018 15:02:08 24.17;46.15;22/09/2018 15:07:08 24.17;45.93;22/09/2018 15:12:08 24.17;46.20;22/09/2018 15:17:08 24.17;46.11;22/09/2018 15:22:08 24.17;46.20;22/09/2018 15:27:08 24.17;46.06;22/09/2018 15:32:08 24.17;46.06;22/09/2018 15:37:08 24.17;46.06;22/09/2018 15:42:08 24.17;46.06;22/09/2018 15:47:08 24.05;45.93;22/09/2018 15:52:08 24.08;46.15;22/09/2018 15:57:08 24.17;46.15;22/09/2018 16:02:08 24.17;46.15;22/09/2018 16:07:08 24.17;46.02;22/09/2018 16:12:08 24.17;46.02;22/09/2018 16:17:08 24.17;46.02;22/09/2018 16:22:08 24.17;46.28;22/09/2018 16:27:08 24.17;46.20;22/09/2018 16:32:08 24.17;45.93;22/09/2018 16:37:08 24.17;46.11;22/09/2018 16:42:08 24.17;46.20;22/09/2018 16:47:08 24.12;46.20;22/09/2018 16:52:08 24.12;46.20;22/09/2018 16:57:08 24.12;46.20;22/09/2018 17:02:08 24.12;46.20;22/09/2018 17:07:08 24.08;46.20;22/09/2018 17:12:08 24.08;46.11;22/09/2018 17:17:08 24.08;46.11;22/09/2018 17:22:08 24.08;46.15;22/09/2018 17:27:08 24.08;46.28;22/09/2018 17:32:08 24.10;46.37;22/09/2018 17:37:08 24.12;46.37;22/09/2018 17:42:08 24.12;46.37;22/09/2018 17:47:08 24.08;46.51;22/09/2018 17:52:08 24.01;46.20;22/09/2018 17:57:08 24.10;46.20;22/09/2018 18:02:08 24.10;46.33;22/09/2018 18:07:08 24.10;46.42;22/09/2018 18:12:08 24.10;46.60;22/09/2018 18:17:08 24.10;46.60;22/09/2018 18:22:08 24.05;46.42;22/09/2018 18:27:08 24.12;46.73;22/09/2018 18:32:08 24.12;46.55;22/09/2018 18:37:08 24.12;46.55;22/09/2018 18:42:08 24.12;46.55;22/09/2018 18:47:08 24.12;46.64;22/09/2018 18:52:08 24.12;46.64;22/09/2018 18:57:08 24.12;46.64;22/09/2018 19:02:08 24.17;46.78;22/09/2018 19:07:08 24.17;46.78;22/09/2018 19:12:08 24.17;46.28;22/09/2018 19:17:08 24.17;46.60;22/09/2018 19:22:08 24.19;46.64;22/09/2018 19:27:08 24.19;46.64;22/09/2018 19:32:08 24.19;46.73;22/09/2018 19:37:08 24.19;46.73;22/09/2018 19:42:08 24.19;46.55;22/09/2018 19:47:08 24.19;46.55;22/09/2018 19:52:08 24.19;46.55;22/09/2018 19:57:08 24.19;46.46;22/09/2018 20:02:08 24.19;46.55;22/09/2018 20:07:08 24.19;46.55;22/09/2018 20:12:08 24.19;46.37;22/09/2018 20:17:08 24.19;46.37;22/09/2018 20:22:08 24.19;46.37;22/09/2018 20:27:08 24.19;46.37;22/09/2018 20:32:08 24.19;46.28;22/09/2018 20:37:08 24.19;46.28;22/09/2018 20:42:08 24.19;46.28;22/09/2018 20:47:08 24.19;46.28;22/09/2018 20:52:08 24.19;46.33;22/09/2018 20:57:08 24.19;46.37;22/09/2018 21:02:08 24.12;46.51;22/09/2018 21:07:08 24.12;46.15;22/09/2018 21:12:08 24.12;46.24;22/09/2018 21:17:08 24.12;46.11;22/09/2018 21:22:08 24.12;46.20;22/09/2018 21:27:08 24.12;46.60;22/09/2018 21:32:08 24.12;46.28;22/09/2018 21:37:08 24.12;46.42;22/09/2018 21:42:08 24.12;46.28;22/09/2018 21:47:08 24.12;46.28;22/09/2018 21:52:08 24.12;46.37;22/09/2018 21:57:08 24.12;46.37;22/09/2018 22:02:08 24.12;46.46;22/09/2018 22:07:08 24.12;46.24;22/09/2018 22:12:08 24.17;46.24;22/09/2018 22:17:08 24.17;46.24;22/09/2018 22:22:08 24.17;46.24;22/09/2018 22:27:08 24.15;46.24;22/09/2018 22:32:08 24.15;46.15;22/09/2018 22:37:08 24.15;46.15;22/09/2018 22:42:08 24.15;46.42;22/09/2018 22:47:08 24.15;46.11;22/09/2018 22:52:08 24.15;46.24;22/09/2018 22:57:08 24.15;46.51;22/09/2018 23:02:08 24.15;46.28;22/09/2018 23:07:08 24.15;46.06;22/09/2018 23:12:08 24.15;46.20;22/09/2018 23:17:08 24.15;46.28;22/09/2018 23:22:08 24.15;46.42;22/09/2018 23:27:08 24.15;46.15;22/09/2018 23:32:08 24.15;46.06;22/09/2018 23:37:08 24.15;46.02;22/09/2018 23:42:08 24.17;46.02;22/09/2018 23:47:08 24.17;46.24;22/09/2018 23:52:08 24.17;46.24;22/09/2018 23:57:08 24.17;46.15;23/09/2018 00:02:08 24.17;46.42;23/09/2018 00:07:08 24.17;46.15;23/09/2018 00:12:08 24.17;46.15;23/09/2018 00:17:08 24.17;46.37;23/09/2018 00:22:08 24.17;46.37;23/09/2018 00:27:08 24.17;46.37;23/09/2018 00:32:08 24.17;46.33;23/09/2018 00:37:08 24.19;46.33;23/09/2018 00:42:08 24.19;46.33;23/09/2018 00:47:08 24.19;46.24;23/09/2018 00:52:08 24.19;46.24;23/09/2018 00:57:08 24.19;46.33;23/09/2018 01:02:08 24.19;46.15;23/09/2018 01:07:08 24.19;46.15;23/09/2018 01:12:08 24.19;46.20;23/09/2018 01:17:08 24.19;46.37;23/09/2018 01:22:08 24.19;46.46;23/09/2018 01:27:08 24.19;46.33;23/09/2018 01:32:08 24.19;46.28;23/09/2018 01:37:08 24.19;46.28;23/09/2018 01:42:08 24.19;46.20;23/09/2018 01:47:08 24.19;46.11;23/09/2018 01:52:08 24.19;46.02;23/09/2018 01:57:08 24.19;46.06;23/09/2018 02:02:08 24.19;45.93;23/09/2018 02:07:08 24.19;45.93;23/09/2018 02:12:08 24.19;46.02;23/09/2018 02:17:08 24.19;46.02;23/09/2018 02:22:08 24.19;45.97;23/09/2018 02:27:08 24.19;45.97;23/09/2018 02:32:08 24.19;45.97;23/09/2018 02:37:08 24.19;45.75;23/09/2018 02:42:08 24.19;45.84;23/09/2018 02:47:08 24.19;45.70;23/09/2018 02:52:08 24.19;46.02;23/09/2018 02:57:08 24.19;46.02;23/09/2018 03:02:08 24.19;46.02;23/09/2018 03:07:08 24.19;46.02;23/09/2018 03:12:08 24.19;45.84;23/09/2018 03:17:08 24.19;45.79;23/09/2018 03:22:08 24.19;45.61;23/09/2018 03:27:08 24.19;45.88;23/09/2018 03:32:08 24.19;45.79;23/09/2018 03:37:08 24.19;45.79;23/09/2018 03:42:08 24.19;45.93;23/09/2018 03:47:08 24.19;45.75;23/09/2018 03:52:08 24.15;46.02;23/09/2018 03:57:08 24.15;46.02;23/09/2018 04:02:08 24.15;46.02;23/09/2018 04:07:08 24.15;45.75;23/09/2018 04:12:08 24.12;45.93;23/09/2018 04:17:08 24.12;45.93;23/09/2018 04:22:08 24.12;45.75;23/09/2018 04:27:08 24.12;46.15;23/09/2018 04:32:08 24.12;46.11;23/09/2018 04:37:08 24.12;46.11;23/09/2018 04:42:08 24.12;46.02;23/09/2018 04:47:08 24.12;46.02;23/09/2018 04:52:08 24.12;46.02;23/09/2018 04:57:08 24.12;45.79;23/09/2018 05:02:08 24.12;46.24;23/09/2018 05:07:08 24.12;45.88;23/09/2018 05:12:08 24.12;46.02;23/09/2018 05:17:08 24.12;46.11;23/09/2018 05:22:08 24.12;45.97;23/09/2018 05:27:08 24.12;46.06;23/09/2018 05:32:08 24.12;45.97;23/09/2018 05:37:08 24.12;46.11;23/09/2018 05:42:08 24.12;46.24;23/09/2018 05:47:08 24.12;46.24;23/09/2018 05:52:08 24.12;46.11;23/09/2018 05:57:08 24.12;46.11;23/09/2018 06:02:08 24.12;46.02;23/09/2018 06:07:08 24.10;46.33;23/09/2018 06:12:08 24.10;46.06;23/09/2018 06:17:08 24.10;46.06;23/09/2018 06:22:08 24.10;46.15;23/09/2018 06:27:08 24.10;46.15;23/09/2018 06:32:08 24.10;46.33;23/09/2018 06:37:08 24.10;46.02;23/09/2018 06:42:08 24.10;46.11;23/09/2018 06:47:08 24.10;46.28;23/09/2018 06:52:08 24.10;45.93;23/09/2018 06:57:08 24.10;46.15;23/09/2018 07:02:08 24.10;46.33;23/09/2018 07:07:08 24.10;46.42;23/09/2018 07:12:08 24.10;46.11;23/09/2018 07:17:08 24.10;46.15;23/09/2018 07:22:08 24.10;46.33;23/09/2018 07:27:08 24.10;46.15;23/09/2018 07:32:08 24.10;46.28;23/09/2018 07:37:08 24.10;46.28;23/09/2018 07:42:08 24.10;46.28;23/09/2018 07:47:08 24.10;46.28;23/09/2018 07:52:08 24.10;46.28;23/09/2018 07:57:08 24.10;46.37;23/09/2018 08:02:08 24.10;46.37;23/09/2018 08:07:08 24.10;46.15;23/09/2018 08:12:08 24.10;46.24;23/09/2018 08:17:08 24.10;46.28;23/09/2018 08:22:08 24.10;46.28;23/09/2018 08:27:08 24.10;46.46;23/09/2018 08:32:08 24.10;46.20;23/09/2018 08:37:08 24.10;46.20;23/09/2018 08:42:08 24.10;46.28;23/09/2018 08:47:08 24.10;46.28;23/09/2018 08:52:08 24.10;46.46;23/09/2018 08:57:08 24.10;46.24;23/09/2018 09:02:08 24.10;46.28;23/09/2018 09:07:08 24.10;46.28;23/09/2018 09:12:08 24.10;46.20;23/09/2018 09:17:08 24.10;46.20;23/09/2018 09:22:08 24.10;46.28;23/09/2018 09:27:08 24.10;46.15;23/09/2018 09:32:08 24.10;46.33;23/09/2018 09:37:08 24.10;46.11;23/09/2018 09:42:08 24.10;46.11;23/09/2018 09:47:08 24.10;46.20;23/09/2018 09:52:08 24.10;46.20;23/09/2018 09:57:08 24.10;46.20;23/09/2018 10:02:08 24.10;46.20;23/09/2018 10:07:08 24.10;46.02;23/09/2018 10:12:08 24.10;46.28;23/09/2018 10:17:08 24.10;46.11;23/09/2018 10:22:08 24.10;46.11;23/09/2018 10:27:08 24.10;45.93;23/09/2018 10:32:08 24.10;46.33;23/09/2018 10:37:08 24.10;46.20;23/09/2018 10:42:08 24.10;46.11;23/09/2018 10:47:08 24.10;45.97;23/09/2018 10:52:08 24.10;46.33;23/09/2018 10:57:08 24.10;46.33;23/09/2018 11:02:08 24.10;46.06;23/09/2018 11:07:08 24.10;46.24;23/09/2018 11:12:08 24.10;46.24;23/09/2018 11:17:08 24.10;46.24;23/09/2018 11:22:08 24.10;46.24;23/09/2018 11:27:08 24.10;45.93;23/09/2018 11:32:08 24.10;46.11;23/09/2018 11:37:08 24.10;46.11;23/09/2018 11:42:08 24.10;46.11;23/09/2018 11:47:08 24.10;45.93;23/09/2018 11:52:08 24.10;46.02;23/09/2018 11:57:08 24.10;46.02;23/09/2018 12:02:08 24.10;46.02;23/09/2018 12:07:08 24.10;46.02;23/09/2018 12:12:08 24.10;46.02;23/09/2018 12:17:08 24.10;46.06;23/09/2018 12:22:08 24.10;45.84;23/09/2018 12:27:08 24.10;46.06;23/09/2018 12:32:08 24.10;46.15;23/09/2018 12:37:08 24.10;45.93;23/09/2018 12:42:08 24.10;46.15;23/09/2018 12:47:08 24.10;46.15;23/09/2018 12:52:08 24.12;46.02;23/09/2018 12:57:08 24.12;45.79;23/09/2018 13:02:08 24.12;46.15;23/09/2018 13:07:08 24.12;46.15;23/09/2018 13:12:08 24.12;46.02;23/09/2018 13:17:08 24.12;46.11;23/09/2018 13:22:08 24.12;45.66;23/09/2018 13:27:08 24.12;45.79;23/09/2018 13:32:08 24.12;45.93;23/09/2018 13:37:08 24.12;45.93;23/09/2018 13:42:08 24.12;45.79;23/09/2018 13:47:08 24.12;45.93;23/09/2018 13:52:08 24.12;45.93;23/09/2018 13:57:08 24.12;45.79;23/09/2018 14:02:08 24.12;46.06;23/09/2018 14:07:08 24.12;45.93;23/09/2018 14:12:08 24.12;46.02;23/09/2018 14:17:08 24.12;45.75;23/09/2018 14:22:08 24.12;45.97;23/09/2018 14:27:08 24.12;45.97;23/09/2018 14:32:08 24.12;45.88;23/09/2018 14:37:08 24.12;45.79;23/09/2018 14:42:08 24.12;46.02;23/09/2018 14:47:08 24.12;46.02;23/09/2018 14:52:08 24.12;46.02;23/09/2018 14:57:08 24.12;45.84;23/09/2018 15:02:08 24.12;46.06;23/09/2018 15:07:08 24.12;45.88;23/09/2018 15:12:08 24.12;45.97;23/09/2018 15:17:08 24.12;45.84;23/09/2018 15:22:08 24.12;45.93;23/09/2018 15:27:08 24.12;45.93;23/09/2018 15:32:08 24.12;46.20;23/09/2018 15:37:08 24.12;46.20;23/09/2018 15:42:08 24.12;45.88;23/09/2018 15:47:08 24.12;46.02;23/09/2018 15:52:08 24.12;46.02;23/09/2018 15:57:08 24.12;46.02;23/09/2018 16:02:08 24.12;45.88;23/09/2018 16:07:08 24.12;46.06;23/09/2018 16:12:08 24.12;45.93;23/09/2018 16:17:08 24.12;45.93;23/09/2018 16:22:08 24.12;46.28;23/09/2018 16:27:08 24.12;46.15;23/09/2018 16:32:08 24.12;45.84;23/09/2018 16:37:08 24.12;46.02;23/09/2018 16:42:08 24.12;46.15;23/09/2018 16:47:08 24.12;46.24;23/09/2018 16:52:08 24.12;46.06;23/09/2018 16:57:08 24.12;46.20;23/09/2018 17:02:08 24.12;46.20;23/09/2018 17:07:08 24.15;46.33;23/09/2018 17:12:08 24.15;46.11;23/09/2018 17:17:08 24.15;46.11;23/09/2018 17:22:08 24.15;46.11;23/09/2018 17:27:08 24.15;46.02;23/09/2018 17:32:08 24.15;46.15;23/09/2018 17:37:08 24.15;46.02;23/09/2018 17:42:08 24.15;46.06;23/09/2018 17:47:08 24.05;46.24;23/09/2018 17:52:08 24.05;46.24;23/09/2018 17:57:08 24.10;46.51;23/09/2018 18:02:08 24.01;46.24;23/09/2018 18:07:08 24.08;46.24;23/09/2018 18:12:08 24.08;46.37;23/09/2018 18:17:08 24.08;46.37;23/09/2018 18:22:08 24.08;46.37;23/09/2018 18:27:08 24.08;46.20;23/09/2018 18:32:08 24.03;46.20;23/09/2018 18:37:08 24.03;46.20;23/09/2018 18:42:08 24.03;46.06;23/09/2018 18:47:08 24.03;45.97;23/09/2018 18:52:08 24.05;46.33;23/09/2018 18:57:08 24.05;46.20;23/09/2018 19:02:08 24.05;46.20;23/09/2018 19:07:08 24.05;46.37;23/09/2018 19:12:08 24.05;46.51;23/09/2018 19:17:08 24.05;46.24;23/09/2018 19:22:08 24.05;46.33;23/09/2018 19:27:08 24.05;46.33;23/09/2018 19:32:08 24.05;46.33;23/09/2018 19:37:08 24.05;46.46;23/09/2018 19:42:08 24.05;46.28;23/09/2018 19:47:08 24.05;46.33;23/09/2018 19:52:08 24.05;46.20;23/09/2018 19:57:08 24.05;46.33;23/09/2018 20:02:08 24.08;46.33;23/09/2018 20:07:08 24.08;46.33;23/09/2018 20:12:08 24.08;46.20;23/09/2018 20:17:08 24.08;46.20;23/09/2018 20:22:08 24.08;46.20;23/09/2018 20:27:08 24.08;46.28;23/09/2018 20:32:08 24.08;46.28;23/09/2018 20:37:08 24.08;46.37;23/09/2018 20:42:08 24.08;46.28;23/09/2018 20:47:08 24.08;46.28;23/09/2018 20:52:08 24.08;46.28;23/09/2018 20:57:08 24.08;46.33;23/09/2018 21:02:08 24.08;46.24;23/09/2018 21:07:08 24.08;46.37;23/09/2018 21:12:08 24.08;46.37;23/09/2018 21:17:08 24.08;46.37;23/09/2018 21:22:08 24.08;46.20;23/09/2018 21:27:08 24.08;46.24;23/09/2018 21:32:08 24.08;46.24;23/09/2018 21:37:08 24.08;46.24;23/09/2018 21:42:08 24.08;46.42;23/09/2018 21:47:08 24.08;46.24;23/09/2018 21:52:08 24.08;46.64;23/09/2018 21:57:08 24.08;46.28;23/09/2018 22:02:08 24.08;46.15;23/09/2018 22:07:08 24.08;46.46;23/09/2018 22:12:08 24.08;46.15;23/09/2018 22:17:08 24.08;46.15;23/09/2018 22:22:08 24.08;46.24;23/09/2018 22:27:08 24.08;46.20;23/09/2018 22:32:08 24.08;46.51;23/09/2018 22:37:08 24.08;46.46;23/09/2018 22:42:08 24.08;46.20;23/09/2018 22:47:08 24.08;45.84;23/09/2018 22:52:08 24.08;46.02;23/09/2018 22:57:08 24.08;46.02;23/09/2018 23:02:08 24.08;46.11;23/09/2018 23:07:08 24.08;45.97;23/09/2018 23:12:08 24.08;46.24;23/09/2018 23:17:08 24.08;46.06;23/09/2018 23:22:08 24.08;46.28;23/09/2018 23:27:08 24.08;46.20;23/09/2018 23:32:08 24.08;46.11;23/09/2018 23:37:08 24.08;46.11;23/09/2018 23:42:08 24.10;46.20;23/09/2018 23:47:08 24.10;46.20;23/09/2018 23:52:08 24.10;46.37;23/09/2018 23:57:08 24.10;46.15;24/09/2018 00:02:08 24.10;46.15;24/09/2018 00:07:08 24.10;45.93;24/09/2018 00:12:08 24.10;46.11;24/09/2018 00:17:08 24.10;46.33;24/09/2018 00:22:08 24.12;46.06;24/09/2018 00:27:08 24.12;46.06;24/09/2018 00:32:08 24.12;46.42;24/09/2018 00:37:08 24.12;45.93;24/09/2018 00:42:08 24.12;46.06;24/09/2018 00:47:08 24.12;46.06;24/09/2018 00:52:08 24.12;45.97;24/09/2018 00:57:08 24.12;46.37;24/09/2018 01:02:08 24.12;46.24;24/09/2018 01:07:08 24.12;45.79;24/09/2018 01:12:08 24.12;46.11;24/09/2018 01:17:08 24.12;45.97;24/09/2018 01:22:08 24.12;45.97;24/09/2018 01:27:08 24.15;46.20;24/09/2018 01:32:08 24.15;46.06;24/09/2018 01:37:08 24.15;45.79;24/09/2018 01:42:08 24.15;46.33;24/09/2018 01:47:08 24.15;46.15;24/09/2018 01:52:08 24.15;45.79;24/09/2018 01:57:08 24.15;46.11;24/09/2018 02:02:08 24.15;45.84;24/09/2018 02:07:08 24.15;46.06;24/09/2018 02:12:08 24.15;45.84;24/09/2018 02:17:08 24.15;45.93;24/09/2018 02:22:08 24.15;45.93;24/09/2018 02:27:08 24.15;45.93;24/09/2018 02:32:08 24.15;45.79;24/09/2018 02:37:08 24.15;45.79;24/09/2018 02:42:08 24.15;45.93;24/09/2018 02:47:08 24.15;45.70;24/09/2018 02:52:08 24.15;45.88;24/09/2018 02:57:08 24.15;45.88;24/09/2018 03:02:08 24.15;45.79;24/09/2018 03:07:08 24.15;45.79;24/09/2018 03:12:08 24.15;45.53;24/09/2018 03:17:08 24.15;45.44;24/09/2018 03:22:08 24.15;45.44;24/09/2018 03:27:08 24.15;46.11;24/09/2018 03:32:08 24.15;46.11;24/09/2018 03:37:08 24.15;45.75;24/09/2018 03:42:08 24.15;45.75;24/09/2018 03:47:08 24.15;46.02;24/09/2018 03:52:08 24.15;45.93;24/09/2018 03:57:08 24.15;46.02;24/09/2018 04:02:08 24.15;46.02;24/09/2018 04:07:08 24.15;45.88;24/09/2018 04:12:08 24.15;45.97;24/09/2018 04:17:08 24.15;45.88;24/09/2018 04:22:08 24.15;45.48;24/09/2018 04:27:08 24.15;45.97;24/09/2018 04:32:08 24.15;45.61;24/09/2018 04:37:08 24.15;46.42;24/09/2018 04:42:08 24.15;46.06;24/09/2018 04:47:08 24.15;45.61;24/09/2018 04:52:08 24.15;46.02;24/09/2018 04:57:08 24.15;45.53;24/09/2018 05:02:08 24.15;45.88;24/09/2018 05:07:08 24.15;45.75;24/09/2018 05:12:08 24.15;45.39;24/09/2018 05:17:08 24.15;45.75;24/09/2018 05:22:08 24.15;46.42;24/09/2018 05:27:08 24.15;46.15;24/09/2018 05:32:08 24.15;46.33;24/09/2018 05:37:08 24.15;46.11;24/09/2018 05:42:08 24.15;46.46;24/09/2018 05:47:08 24.15;45.97;24/09/2018 05:52:08 24.15;46.60;24/09/2018 05:57:08 24.15;45.75;24/09/2018 06:02:08 24.15;46.51;24/09/2018 06:07:08 24.15;46.06;24/09/2018 06:12:08 24.15;46.55;24/09/2018 06:17:08 24.15;46.28;24/09/2018 06:22:08 24.15;45.88;24/09/2018 06:27:08 24.15;45.88;24/09/2018 06:32:08 24.15;46.60;24/09/2018 06:37:08 24.15;46.02;24/09/2018 06:42:08 24.15;46.02;24/09/2018 06:47:08 24.15;46.24;24/09/2018 06:52:08 24.15;46.15;24/09/2018 06:57:08 24.15;46.69;24/09/2018 07:02:08 24.15;45.97;24/09/2018 07:07:08 24.15;46.73;24/09/2018 07:12:08 24.15;45.97;24/09/2018 07:17:08 24.15;46.20;24/09/2018 07:22:08 24.15;46.46;24/09/2018 07:27:08 24.15;45.75;24/09/2018 07:32:08 24.15;46.78;24/09/2018 07:37:08 24.15;46.37;24/09/2018 07:42:08 24.15;45.84;24/09/2018 07:47:08 24.15;46.37;24/09/2018 07:52:08 24.15;46.37;24/09/2018 07:57:08 24.15;46.28;24/09/2018 08:02:08 24.15;46.55;24/09/2018 08:07:08 24.15;46.11;24/09/2018 08:12:08 24.15;46.11;24/09/2018 08:17:08 24.15;46.64;24/09/2018 08:22:08 24.15;46.15;24/09/2018 08:27:08 24.15;46.02;24/09/2018 08:32:08 24.15;46.02;24/09/2018 08:37:08 24.15;46.02;24/09/2018 08:42:08 24.15;46.73;24/09/2018 08:47:08 24.15;45.84;24/09/2018 08:52:08 24.15;46.46;24/09/2018 08:57:08 24.15;46.15;24/09/2018 09:02:08 24.15;46.60;24/09/2018 09:07:08 24.15;46.69;24/09/2018 09:12:08 24.15;46.73;24/09/2018 09:17:08 24.15;46.37;24/09/2018 09:22:08 24.15;46.20;24/09/2018 09:27:08 24.15;46.06;24/09/2018 09:32:08 24.15;46.11;24/09/2018 09:37:08 24.15;47.00;24/09/2018 09:42:08 24.15;46.28;24/09/2018 09:47:08 24.15;46.28;24/09/2018 09:52:08 24.15;45.70;24/09/2018 09:57:08 24.15;46.33;24/09/2018 10:02:08 24.15;46.11;24/09/2018 10:07:08 24.15;47.04;24/09/2018 10:12:08 24.15;46.46;24/09/2018 10:17:08 24.15;46.69;24/09/2018 10:22:08 24.15;46.51;24/09/2018 10:27:08 24.15;46.60;24/09/2018 10:32:08 24.15;46.42;24/09/2018 10:37:08 24.15;46.42;24/09/2018 10:42:08 24.15;46.42;24/09/2018 10:47:08 24.15;47.04;24/09/2018 10:52:08 24.15;46.20;24/09/2018 10:57:08 24.15;46.37;24/09/2018 11:02:08 24.15;45.97;24/09/2018 11:07:08 24.15;46.51;24/09/2018 11:12:08 24.15;46.02;24/09/2018 11:17:08 24.15;46.55;24/09/2018 11:22:08 24.15;46.64;24/09/2018 11:27:08 24.15;46.37;24/09/2018 11:32:08 24.15;46.11;24/09/2018 11:37:08 24.15;46.02;24/09/2018 11:42:08 24.15;46.20;24/09/2018 11:47:08 24.15;46.42;24/09/2018 11:52:08 24.19;46.02;24/09/2018 11:57:08 24.19;46.78;24/09/2018 12:02:08 24.19;46.20;24/09/2018 12:07:08 24.19;45.84;24/09/2018 12:12:08 24.19;46.64;24/09/2018 12:17:08 24.19;46.20;24/09/2018 12:22:08 24.19;45.66;24/09/2018 12:27:08 24.19;45.53;24/09/2018 12:32:08 24.19;46.28;24/09/2018 12:37:08 24.19;45.93;24/09/2018 12:42:08 24.19;46.46;24/09/2018 12:47:08 24.19;46.28;24/09/2018 12:52:08 24.19;45.93;24/09/2018 12:57:08 24.19;46.60;24/09/2018 13:02:08 24.19;46.37;24/09/2018 13:07:08 24.19;46.46;24/09/2018 13:12:08 24.19;46.69;24/09/2018 13:17:08 24.19;46.46;24/09/2018 13:22:08 24.24;46.20;24/09/2018 13:27:08 24.24;47.36;24/09/2018 13:32:08 24.24;46.11;24/09/2018 13:37:08 24.24;46.91;24/09/2018 13:42:08 24.24;46.24;24/09/2018 13:47:08 24.24;46.42;24/09/2018 13:52:08 24.24;47.36;24/09/2018 13:57:08 24.24;45.57;24/09/2018 14:02:08 24.24;46.46;24/09/2018 14:07:08 24.24;46.46;24/09/2018 14:12:08 24.24;45.97;24/09/2018 14:17:08 24.24;45.97;24/09/2018 14:22:08 24.24;45.97;24/09/2018 14:27:08 24.24;46.46;24/09/2018 14:32:08 24.24;45.79;24/09/2018 14:37:08 24.24;46.28;24/09/2018 14:42:08 24.24;45.53;24/09/2018 14:47:08 24.24;46.24;24/09/2018 14:52:08 24.24;46.64;24/09/2018 14:57:08 24.24;46.51;24/09/2018 15:02:08 24.24;45.53;24/09/2018 15:07:08 24.24;45.93;24/09/2018 15:12:08 24.24;45.93;24/09/2018 15:17:08 24.24;46.46;24/09/2018 15:22:08 24.24;45.26;24/09/2018 15:27:08 24.24;46.28;24/09/2018 15:32:08 24.24;46.11;24/09/2018 15:37:08 24.24;46.15;24/09/2018 15:42:08 24.24;46.96;24/09/2018 15:47:08 24.24;47.40;24/09/2018 15:52:08 24.24;46.78;24/09/2018 15:57:08 24.24;45.84;24/09/2018 16:02:08 24.24;46.64;24/09/2018 16:07:08 24.24;46.20;24/09/2018 16:12:08 24.24;46.37;24/09/2018 16:17:08 24.24;46.06;24/09/2018 16:22:08 24.24;45.61;24/09/2018 16:27:08 24.24;45.97;24/09/2018 16:32:08 24.24;46.06;24/09/2018 16:37:08 24.24;45.57;24/09/2018 16:42:08 24.24;45.79;24/09/2018 16:47:08 24.24;46.37;24/09/2018 16:52:08 24.24;46.20;24/09/2018 16:57:08 24.24;46.06;24/09/2018 17:02:08 24.24;46.73;24/09/2018 17:07:08 24.24;46.15;24/09/2018 17:12:08 24.24;46.51;24/09/2018 17:17:08 24.24;46.15;24/09/2018 17:22:08 24.24;46.69;24/09/2018 17:27:08 24.24;45.66;24/09/2018 17:32:08 24.24;47.22;24/09/2018 17:37:08 24.24;46.78;24/09/2018 17:42:08 24.24;45.57;24/09/2018 17:47:08 24.24;46.82;24/09/2018 17:52:08 24.24;46.33;24/09/2018 17:57:08 24.24;45.93;24/09/2018 18:02:08 24.24;45.39;24/09/2018 18:07:08 24.24;46.42;24/09/2018 18:12:08 24.24;46.06;24/09/2018 18:17:08 24.24;47.18;24/09/2018 18:22:08 24.24;45.53;24/09/2018 18:27:08 24.24;46.33;24/09/2018 18:32:08 24.24;45.61;24/09/2018 18:37:08 24.24;46.60;24/09/2018 18:42:08 24.24;46.20;24/09/2018 18:47:08 24.24;45.97;24/09/2018 18:52:08 24.24;46.42;24/09/2018 18:57:08 24.24;46.73;24/09/2018 19:02:08 24.24;45.66;24/09/2018 19:07:08 24.24;47.49;24/09/2018 19:12:08 24.24;46.73;24/09/2018 19:17:08 24.15;44.81;24/09/2018 19:22:08 24.15;46.64;24/09/2018 19:27:08 24.19;46.51;24/09/2018 19:32:08 24.19;45.57;24/09/2018 19:37:08 24.19;46.02;24/09/2018 19:42:08 24.19;47.18;24/09/2018 19:47:08 24.19;46.73;24/09/2018 19:52:08 24.19;47.45;24/09/2018 19:57:08 24.19;46.11;24/09/2018 20:02:08 24.19;46.55;24/09/2018 20:07:08 24.19;46.06;24/09/2018 20:12:08 24.19;46.78;24/09/2018 20:17:08 24.19;45.48;24/09/2018 20:22:08 24.19;47.45;24/09/2018 20:27:08 24.19;46.55;24/09/2018 20:32:08 24.19;46.55;24/09/2018 20:37:08 24.19;45.75;24/09/2018 20:42:08 24.19;45.44;24/09/2018 20:47:08 24.19;46.60;24/09/2018 20:52:08 24.19;45.21;24/09/2018 20:57:08 24.19;46.42;24/09/2018 21:02:08 24.19;45.93;24/09/2018 21:07:08 24.19;47.00;24/09/2018 21:12:08 24.19;45.84;24/09/2018 21:17:08 24.19;46.15;24/09/2018 21:22:08 24.19;46.51;24/09/2018 21:27:08 24.19;46.78;24/09/2018 21:32:08 24.19;46.55;24/09/2018 21:37:08 24.19;45.97;24/09/2018 21:42:08 24.19;46.15;24/09/2018 21:47:08 24.19;45.17;24/09/2018 21:52:08 24.19;47.22;24/09/2018 21:57:08 24.19;46.82;24/09/2018 22:02:08 24.22;45.75;24/09/2018 22:07:08 24.22;46.06;24/09/2018 22:12:08 24.22;46.37;24/09/2018 22:17:08 24.22;45.93;24/09/2018 22:22:08 24.22;45.75;24/09/2018 22:27:08 24.22;46.60;24/09/2018 22:32:08 24.22;46.60;24/09/2018 22:37:08 24.22;45.35;24/09/2018 22:42:08 24.22;46.60;24/09/2018 22:47:08 24.22;46.46;24/09/2018 22:52:08 24.22;46.51;24/09/2018 22:57:08 24.22;45.88;24/09/2018 23:02:08 24.22;46.37;24/09/2018 23:07:08 24.26;46.15;24/09/2018 23:12:08 24.26;45.79;24/09/2018 23:17:08 24.26;46.42;24/09/2018 23:22:08 24.26;46.42;24/09/2018 23:27:08 24.26;46.42;24/09/2018 23:32:08 24.26;47.04;24/09/2018 23:37:08 24.26;45.88;24/09/2018 23:42:08 24.26;45.88;24/09/2018 23:47:08 24.26;45.44;24/09/2018 23:52:08 24.26;46.37;24/09/2018 23:57:08 24.26;45.70;25/09/2018 00:02:08 24.26;46.33;25/09/2018 00:07:08 24.26;46.11;25/09/2018 00:12:08 24.26;46.51;25/09/2018 00:17:08 24.26;46.87;25/09/2018 00:22:08 24.26;46.51;25/09/2018 00:27:08 24.26;46.51;25/09/2018 00:32:08 24.26;46.15;25/09/2018 00:37:08 24.26;45.12;25/09/2018 00:42:08 24.26;46.02;25/09/2018 00:47:08 24.26;46.87;25/09/2018 00:52:08 24.26;45.61;25/09/2018 00:57:08 24.31;45.44;25/09/2018 01:02:08 24.31;47.36;25/09/2018 01:07:08 24.31;46.37;25/09/2018 01:12:08 24.31;46.64;25/09/2018 01:17:08 24.31;46.82;25/09/2018 01:22:08 24.31;45.93;25/09/2018 01:27:08 24.31;45.70;25/09/2018 01:32:08 24.31;46.55;25/09/2018 01:37:08 24.31;45.57;25/09/2018 01:42:08 24.31;45.70;25/09/2018 01:47:08 24.31;46.46;25/09/2018 01:52:08 24.31;46.64;25/09/2018 01:57:08 24.31;46.42;25/09/2018 02:02:08 24.31;45.08;25/09/2018 02:07:08 24.31;46.69;25/09/2018 02:12:08 24.31;45.03;25/09/2018 02:17:08 24.31;45.93;25/09/2018 02:22:08 24.31;46.82;25/09/2018 02:27:08 24.26;45.03;25/09/2018 02:32:08 24.26;45.79;25/09/2018 02:37:08 24.26;45.79;25/09/2018 02:42:08 24.26;46.28;25/09/2018 02:47:08 24.26;46.69;25/09/2018 02:52:08 24.26;45.75;25/09/2018 02:57:08 24.26;45.70;25/09/2018 03:02:08 24.26;46.46;25/09/2018 03:07:08 24.26;45.57;25/09/2018 03:12:08 24.26;46.51;25/09/2018 03:17:08 24.26;45.88;25/09/2018 03:22:08 24.26;45.88;25/09/2018 03:27:08 24.26;45.57;25/09/2018 03:32:08 24.26;45.35;25/09/2018 03:37:08 24.26;45.21;25/09/2018 03:42:08 24.26;45.48;25/09/2018 03:47:08 24.26;45.88;25/09/2018 03:52:08 24.26;45.79;25/09/2018 03:57:08 24.26;46.20;25/09/2018 04:02:08 24.26;45.66;25/09/2018 04:07:08 24.26;45.48;25/09/2018 04:12:08 24.26;46.78;25/09/2018 04:17:08 24.26;45.66;25/09/2018 04:22:08 24.26;47.00;25/09/2018 04:27:08 24.26;45.93;25/09/2018 04:32:08 24.26;45.75;25/09/2018 04:37:08 24.26;45.97;25/09/2018 04:42:08 24.26;46.42;25/09/2018 04:47:08 24.26;45.53;25/09/2018 04:52:08 24.26;46.06;25/09/2018 04:57:08 24.26;45.08;25/09/2018 05:02:08 24.26;46.42;25/09/2018 05:07:08 24.26;46.73;25/09/2018 05:12:08 24.26;44.99;25/09/2018 05:17:08 24.26;46.60;25/09/2018 05:22:08 24.26;45.12;25/09/2018 05:27:08 24.26;45.79;25/09/2018 05:32:08 24.26;46.73;25/09/2018 05:37:08 24.26;45.66;25/09/2018 05:42:08 24.26;46.87;25/09/2018 05:47:08 24.26;46.69;25/09/2018 05:52:08 24.26;46.69;25/09/2018 05:57:08 24.26;47.67;25/09/2018 06:02:08 24.26;46.87;25/09/2018 06:07:08 24.26;45.97;25/09/2018 06:12:08 24.26;46.55;25/09/2018 06:17:08 24.26;46.20;25/09/2018 06:22:08 24.26;47.00;25/09/2018 06:27:08 24.26;45.75;25/09/2018 06:32:08 24.26;45.75;25/09/2018 06:37:08 24.22;46.91;25/09/2018 06:42:08 24.22;46.64;25/09/2018 06:47:08 24.22;45.97;25/09/2018 06:52:08 24.22;46.15;25/09/2018 06:57:08 24.22;46.15;25/09/2018 07:02:08 24.22;46.64;25/09/2018 07:07:08 24.22;46.15;25/09/2018 07:12:08 24.22;46.78;25/09/2018 07:17:08 24.22;45.79;25/09/2018 07:22:08 24.22;46.42;25/09/2018 07:27:08 24.22;46.60;25/09/2018 07:32:08 24.22;46.78;25/09/2018 07:37:08 24.22;46.24;25/09/2018 07:42:08 24.22;47.09;25/09/2018 07:47:08 24.22;47.22;25/09/2018 07:52:08 24.22;46.73;25/09/2018 07:57:08 24.22;46.24;25/09/2018 08:02:08 24.22;46.78;25/09/2018 08:07:08 24.22;45.79;25/09/2018 08:12:08 24.22;47.45;25/09/2018 08:17:08 24.22;46.82;25/09/2018 08:22:08 24.22;46.20;25/09/2018 08:27:08 24.22;46.87;25/09/2018 08:32:08 24.22;47.22;25/09/2018 08:37:08 24.22;46.20;25/09/2018 08:42:08 24.22;46.37;25/09/2018 08:47:08 24.22;46.06;25/09/2018 08:52:08 24.22;46.73;25/09/2018 08:57:08 24.22;46.87;25/09/2018 09:02:08 24.22;46.20;25/09/2018 09:07:08 24.22;46.55;25/09/2018 09:12:08 24.17;46.55;25/09/2018 09:17:08 24.17;46.55;25/09/2018 09:22:08 24.17;46.55;25/09/2018 09:27:08 24.19;46.78;25/09/2018 09:32:08 24.19;46.06;25/09/2018 09:37:08 24.19;46.28;25/09/2018 09:42:08 24.24;46.78;25/09/2018 09:47:08 24.24;46.78;25/09/2018 09:52:08 24.24;46.02;25/09/2018 09:57:08 24.24;46.20;25/09/2018 10:02:08 24.24;46.33;25/09/2018 10:07:08 24.24;45.79;25/09/2018 10:12:08 24.24;45.53;25/09/2018 10:17:08 24.24;45.53;25/09/2018 10:22:08 24.24;46.73;25/09/2018 10:27:08 24.24;46.15;25/09/2018 10:32:08 24.24;46.24;25/09/2018 10:37:08 24.24;45.53;25/09/2018 10:42:08 24.24;46.24;25/09/2018 10:47:08 24.24;45.88;25/09/2018 10:52:08 24.24;46.64;25/09/2018 10:57:08 24.24;46.02;25/09/2018 11:02:08 24.24;45.57;25/09/2018 11:07:08 24.24;45.84;25/09/2018 11:12:08 24.24;45.70;25/09/2018 11:17:08 24.24;46.51;25/09/2018 11:22:08 24.24;45.93;25/09/2018 11:27:08 24.24;45.26;25/09/2018 11:32:08 24.24;46.20;25/09/2018 11:37:08 24.24;46.33;25/09/2018 11:42:08 24.24;46.02;25/09/2018 11:47:08 24.24;46.11;25/09/2018 11:52:08 24.24;45.97;25/09/2018 11:57:08 24.24;46.24;25/09/2018 12:02:08 24.24;45.17;25/09/2018 12:07:08 24.24;46.78;25/09/2018 12:12:08 24.24;46.15;25/09/2018 12:17:08 24.24;46.87;25/09/2018 12:22:08 24.24;45.39;25/09/2018 12:27:08 24.24;46.11;25/09/2018 12:32:08 24.24;46.78;25/09/2018 12:37:08 24.24;46.02;25/09/2018 12:42:08 24.24;46.51;25/09/2018 12:47:08 24.24;46.24;25/09/2018 12:52:08 24.24;46.24;25/09/2018 12:57:08 24.24;46.33;25/09/2018 13:02:08 24.24;45.97;25/09/2018 13:07:08 24.24;46.20;25/09/2018 13:12:08 24.24;45.70;25/09/2018 13:17:08 24.24;45.30;25/09/2018 13:22:08 24.24;45.70;25/09/2018 13:27:08 24.24;45.70;25/09/2018 13:32:08 24.24;45.84;25/09/2018 13:37:08 24.24;46.15;25/09/2018 13:42:08 24.24;46.15;25/09/2018 13:47:08 24.24;46.15;25/09/2018 13:52:08 24.24;45.53;25/09/2018 13:57:08 24.24;46.64;25/09/2018 14:02:08 24.24;46.24;25/09/2018 14:07:08 24.29;46.37;25/09/2018 14:12:08 24.29;46.87;25/09/2018 14:17:08 24.29;46.11;25/09/2018 14:22:08 24.29;45.88;25/09/2018 14:27:08 24.29;45.75;25/09/2018 14:32:08 24.29;46.11;25/09/2018 14:37:08 24.29;46.55;25/09/2018 14:42:08 24.29;46.46;25/09/2018 14:47:08 24.29;46.15;25/09/2018 14:52:08 24.29;45.35;25/09/2018 14:57:08 24.29;46.06;25/09/2018 15:02:08 24.29;46.06;25/09/2018 15:07:08 24.29;45.53;25/09/2018 15:12:08 24.29;46.33;25/09/2018 15:17:08 24.29;46.64;25/09/2018 15:22:08 24.29;45.39;25/09/2018 15:27:08 24.29;46.15;25/09/2018 15:32:08 24.29;46.20;25/09/2018 15:37:08 24.29;46.46;25/09/2018 15:42:08 24.29;45.79;25/09/2018 15:47:08 24.29;46.24;25/09/2018 15:52:08 24.29;45.75;25/09/2018 15:57:08 24.29;45.93;25/09/2018 16:02:08 24.29;45.66;25/09/2018 16:07:08 24.29;46.15;25/09/2018 16:12:08 24.29;45.84;25/09/2018 16:17:08 24.29;45.70;25/09/2018 16:22:08 24.29;46.33;25/09/2018 16:27:08 24.29;45.93;25/09/2018 16:32:08 24.29;46.46;25/09/2018 16:37:08 24.29;45.61;25/09/2018 16:42:08 24.29;45.61;25/09/2018 16:47:08 24.29;45.70;25/09/2018 16:52:08 24.29;45.26;25/09/2018 16:57:08 24.29;46.42;25/09/2018 17:02:08 24.29;46.20;25/09/2018 17:07:08 24.29;45.97;25/09/2018 17:12:08 24.29;45.79;25/09/2018 17:17:08 24.29;45.48;25/09/2018 17:22:08 24.29;46.33;25/09/2018 17:27:08 24.29;46.33;25/09/2018 17:32:08 24.29;45.97;25/09/2018 17:37:08 24.29;46.42;25/09/2018 17:42:08 24.29;45.88;25/09/2018 17:47:08 24.29;45.39;25/09/2018 17:52:08 24.29;46.11;25/09/2018 17:57:08 24.24;46.55;25/09/2018 18:02:08 24.24;46.20;25/09/2018 18:07:08 24.24;46.02;25/09/2018 18:12:08 24.24;46.02;25/09/2018 18:17:08 24.19;46.06;25/09/2018 18:22:08 24.19;46.51;25/09/2018 18:27:08 24.19;46.33;25/09/2018 18:32:08 24.17;46.64;25/09/2018 18:37:08 24.17;46.91;25/09/2018 18:42:08 24.17;47.18;25/09/2018 18:47:08 24.17;46.11;25/09/2018 18:52:08 24.17;45.93;25/09/2018 18:57:08 24.12;46.24;25/09/2018 19:02:08 24.12;45.93;25/09/2018 19:07:08 24.12;46.37;25/09/2018 19:12:08 24.12;46.37;25/09/2018 19:17:08 24.12;47.18;25/09/2018 19:22:08 24.12;46.96;25/09/2018 19:27:08 24.12;46.15;25/09/2018 19:32:08 24.12;46.87;25/09/2018 19:37:08 24.12;46.60;25/09/2018 19:42:08 24.12;45.48;25/09/2018 19:47:08 24.12;46.11;25/09/2018 19:52:08 24.12;46.96;25/09/2018 19:57:08 24.12;46.46;25/09/2018 20:02:08 24.12;45.70;25/09/2018 20:07:08 24.12;46.20;25/09/2018 20:12:08 24.12;46.37;25/09/2018 20:17:08 24.12;46.02;25/09/2018 20:22:08 24.12;45.66;25/09/2018 20:27:08 24.15;46.46;25/09/2018 20:32:08 24.15;46.64;25/09/2018 20:37:08 24.15;46.42;25/09/2018 20:42:08 24.19;46.24;25/09/2018 20:47:08 24.19;46.24;25/09/2018 20:52:08 24.19;46.24;25/09/2018 20:57:08 24.19;46.60;25/09/2018 21:02:08 24.19;46.28;25/09/2018 21:07:08 24.19;46.28;25/09/2018 21:12:08 24.19;46.78;25/09/2018 21:17:08 24.19;45.35;25/09/2018 21:22:08 24.19;46.42;25/09/2018 21:27:08 24.22;46.42;25/09/2018 21:32:08 24.22;45.97;25/09/2018 21:37:08 24.22;46.15;25/09/2018 21:42:08 24.22;45.97;25/09/2018 21:47:08 24.22;45.97;25/09/2018 21:52:08 24.22;46.15;25/09/2018 21:57:08 24.22;46.42;25/09/2018 22:02:08 24.22;46.02;25/09/2018 22:07:08 24.22;45.84;25/09/2018 22:12:08 24.22;46.11;25/09/2018 22:17:08 24.22;46.24;25/09/2018 22:22:08 24.22;46.24;25/09/2018 22:27:08 24.22;46.73;25/09/2018 22:32:08 24.22;46.28;25/09/2018 22:37:08 24.24;46.15;25/09/2018 22:42:08 24.24;46.28;25/09/2018 22:47:08 24.24;45.84;25/09/2018 22:52:08 24.24;45.84;25/09/2018 22:57:08 24.24;45.97;25/09/2018 23:02:08 24.24;45.79;25/09/2018 23:07:08 24.24;46.78;25/09/2018 23:12:08 24.24;46.28;25/09/2018 23:17:08 24.24;46.37;25/09/2018 23:22:08 24.24;45.53;25/09/2018 23:27:08 24.24;46.06;25/09/2018 23:32:08 24.24;46.06;25/09/2018 23:37:08 24.29;46.28;25/09/2018 23:42:08 24.29;45.61;25/09/2018 23:47:08 24.29;45.66;25/09/2018 23:52:08 24.29;46.24;25/09/2018 23:57:08 24.29;46.15;26/09/2018 00:02:08 24.29;46.24;26/09/2018 00:07:08 24.29;46.33;26/09/2018 00:12:08 24.29;45.79;26/09/2018 00:17:08 24.29;45.48;26/09/2018 00:22:08 24.29;45.84;26/09/2018 00:27:08 24.29;46.37;26/09/2018 00:32:08 24.24;46.37;26/09/2018 00:37:08 24.24;46.37;26/09/2018 00:42:08 24.24;47.04;26/09/2018 00:47:08 24.24;46.60;26/09/2018 00:52:08 24.24;46.37;26/09/2018 00:57:08 24.24;46.64;26/09/2018 01:02:08 24.24;45.97;26/09/2018 01:07:08 24.24;46.46;26/09/2018 01:12:08 24.24;45.93;26/09/2018 01:17:08 24.24;46.42;26/09/2018 01:22:08 24.24;46.33;26/09/2018 01:27:08 24.24;46.46;26/09/2018 01:32:08 24.24;46.20;26/09/2018 01:37:08 24.24;45.88;26/09/2018 01:42:08 24.24;46.37;26/09/2018 01:47:08 24.24;46.37;26/09/2018 01:52:08 24.24;45.70;26/09/2018 01:57:08 24.24;46.46;26/09/2018 02:02:08 24.24;46.37;26/09/2018 02:07:08 24.24;46.37;26/09/2018 02:12:08 24.24;46.37;26/09/2018 02:17:08 24.24;45.44;26/09/2018 02:22:08 24.24;46.37;26/09/2018 02:27:08 24.24;46.02;26/09/2018 02:32:08 24.24;45.79;26/09/2018 02:37:08 24.24;45.79;26/09/2018 02:42:08 24.24;46.20;26/09/2018 02:47:08 24.24;45.93;26/09/2018 02:52:08 24.24;45.84;26/09/2018 02:57:08 24.24;46.28;26/09/2018 03:02:08 24.24;46.33;26/09/2018 03:07:08 24.24;45.39;26/09/2018 03:12:08 24.24;45.88;26/09/2018 03:17:08 24.24;46.02;26/09/2018 03:22:08 24.24;46.02;26/09/2018 03:27:08 24.24;46.02;26/09/2018 03:32:08 24.24;46.24;26/09/2018 03:37:08 24.24;46.37;26/09/2018 03:42:08 24.24;46.15;26/09/2018 03:47:08 24.22;45.84;26/09/2018 03:52:08 24.22;46.15;26/09/2018 03:57:08 24.22;45.66;26/09/2018 04:02:08 24.22;45.66;26/09/2018 04:07:08 24.22;46.33;26/09/2018 04:12:08 24.22;45.53;26/09/2018 04:17:08 24.22;46.33;26/09/2018 04:22:08 24.22;45.88;26/09/2018 04:27:08 24.22;46.20;26/09/2018 04:32:08 24.22;45.48;26/09/2018 04:37:08 24.22;45.35;26/09/2018 04:42:08 24.22;45.79;26/09/2018 04:47:08 24.22;45.70;26/09/2018 04:52:08 24.22;45.70;26/09/2018 04:57:08 24.22;45.84;26/09/2018 05:02:08 24.22;46.60;26/09/2018 05:07:08 24.22;46.51;26/09/2018 05:12:08 24.22;46.24;26/09/2018 05:17:08 24.22;45.79;26/09/2018 05:22:08 24.22;45.44;26/09/2018 05:27:08 24.22;45.57;26/09/2018 05:32:08 24.22;46.15;26/09/2018 05:37:08 24.22;46.42;26/09/2018 05:42:08 24.22;46.69;26/09/2018 05:47:08 24.22;46.24;26/09/2018 05:52:08 24.22;45.79;26/09/2018 05:57:08 24.22;46.24;26/09/2018 06:02:08 24.22;46.06;26/09/2018 06:07:08 24.22;46.24;26/09/2018 06:12:08 24.22;46.20;26/09/2018 06:17:08 24.22;45.84;26/09/2018 06:22:08 24.22;46.42;26/09/2018 06:27:08 24.22;46.69;26/09/2018 06:32:08 24.22;46.69;26/09/2018 06:37:08 24.22;46.33;26/09/2018 06:42:08 24.22;46.11;26/09/2018 06:47:08 24.22;45.97;26/09/2018 06:52:08 24.22;46.78;26/09/2018 06:57:08 24.19;46.33;26/09/2018 07:02:08 24.19;46.24;26/09/2018 07:07:08 24.19;46.02;26/09/2018 07:12:08 24.19;46.96;26/09/2018 07:17:08 24.19;46.78;26/09/2018 07:22:08 24.19;46.46;26/09/2018 07:27:08 24.15;47.09;26/09/2018 07:32:08 24.15;46.51;26/09/2018 07:37:08 24.15;46.69;26/09/2018 07:42:08 24.15;46.55;26/09/2018 07:47:08 24.15;46.15;26/09/2018 07:52:08 24.15;46.55;26/09/2018 07:57:08 24.15;46.82;26/09/2018 08:02:08 24.15;46.69;26/09/2018 08:07:08 24.15;46.73;26/09/2018 08:12:08 24.15;46.15;26/09/2018 08:17:08 24.15;46.96;26/09/2018 08:22:08 24.15;46.20;26/09/2018 08:27:08 24.15;46.28;26/09/2018 08:32:08 24.15;46.42;26/09/2018 08:37:08 24.15;46.69;26/09/2018 08:42:08 24.15;46.37;26/09/2018 08:47:08 24.15;46.37;26/09/2018 08:52:08 24.15;46.69;26/09/2018 08:57:08 24.15;46.60;26/09/2018 09:02:08 24.15;46.73;26/09/2018 09:07:08 24.15;46.73;26/09/2018 09:12:08 24.15;46.73;26/09/2018 09:17:08 24.15;45.97;26/09/2018 09:22:08 24.15;46.82;26/09/2018 09:27:08 24.15;47.04;26/09/2018 09:32:08 24.15;46.28;26/09/2018 09:37:08 24.15;46.64;26/09/2018 09:42:08 24.15;46.55;26/09/2018 09:47:08 24.15;46.51;26/09/2018 09:52:08 24.15;46.37;26/09/2018 09:57:08 24.15;46.64;26/09/2018 10:02:08 24.15;46.51;26/09/2018 10:07:08 24.15;46.51;26/09/2018 10:12:08 24.15;46.51;26/09/2018 10:17:08 24.15;46.91;26/09/2018 10:22:08 24.15;46.60;26/09/2018 10:27:08 24.15;46.20;26/09/2018 10:32:08 24.15;46.42;26/09/2018 10:37:08 24.15;45.97;26/09/2018 10:42:08 24.15;46.51;26/09/2018 10:47:08 24.15;46.24;26/09/2018 10:52:08 24.15;45.88;26/09/2018 10:57:08 24.15;46.15;26/09/2018 11:02:08 24.15;45.79;26/09/2018 11:07:08 24.15;46.11;26/09/2018 11:12:08 24.15;46.28;26/09/2018 11:17:08 24.15;46.28;26/09/2018 11:22:08 24.15;45.66;26/09/2018 11:27:08 24.15;46.37;26/09/2018 11:32:08 24.15;45.48;26/09/2018 11:37:08 24.15;46.15;26/09/2018 11:42:08 24.15;46.42;26/09/2018 11:47:08 24.15;46.24;26/09/2018 11:52:08 24.15;45.93;26/09/2018 11:57:08 24.15;46.15;26/09/2018 12:02:08 24.15;46.06;26/09/2018 12:07:08 24.15;46.15;26/09/2018 12:12:08 24.15;46.06;26/09/2018 12:17:08 24.15;46.28;26/09/2018 12:22:08 24.15;46.11;26/09/2018 12:27:08 24.15;46.20;26/09/2018 12:32:08 24.15;45.97;26/09/2018 12:37:08 24.15;45.84;26/09/2018 12:42:08 24.15;46.15;26/09/2018 12:47:08 24.15;46.15;26/09/2018 12:52:08 24.15;46.15;26/09/2018 12:57:08 24.15;46.28;26/09/2018 13:02:08 24.15;46.06;26/09/2018 13:07:08 24.15;45.93;26/09/2018 13:12:08 24.15;45.93;26/09/2018 13:17:08 24.15;45.84;26/09/2018 13:22:08 24.15;46.20;26/09/2018 13:27:08 24.15;45.97;26/09/2018 13:32:08 24.15;45.97;26/09/2018 13:37:08 24.15;45.88;26/09/2018 13:42:08 24.15;46.33;26/09/2018 13:47:08 24.15;45.97;26/09/2018 13:52:08 24.15;45.75;26/09/2018 13:57:08 24.15;45.97;26/09/2018 14:02:08 24.15;46.11;26/09/2018 14:07:08 24.15;45.79;26/09/2018 14:12:08 24.15;45.79;26/09/2018 14:17:08 24.15;46.37;26/09/2018 14:22:08 24.15;46.11;26/09/2018 14:27:08 24.15;46.28;26/09/2018 14:32:08 24.15;46.11;26/09/2018 14:37:08 24.15;46.06;26/09/2018 14:42:08 24.15;45.93;26/09/2018 14:47:08 24.15;45.93;26/09/2018 14:52:08 24.15;45.70;26/09/2018 14:57:08 24.15;46.06;26/09/2018 15:02:08 24.19;46.06;26/09/2018 15:07:08 24.19;46.06;26/09/2018 15:12:08 24.19;46.28;26/09/2018 15:17:08 24.19;46.28;26/09/2018 15:22:08 24.19;46.46;26/09/2018 15:27:08 24.19;46.24;26/09/2018 15:32:08 24.19;46.60;26/09/2018 15:37:08 24.19;46.60;26/09/2018 15:42:08 24.19;46.46;26/09/2018 15:47:08 24.19;46.46;26/09/2018 15:52:08 24.19;46.11;26/09/2018 15:57:08 24.19;46.37;26/09/2018 16:02:08 24.19;46.46;26/09/2018 16:07:08 24.19;46.11;26/09/2018 16:12:08 24.19;46.24;26/09/2018 16:17:08 24.19;46.24;26/09/2018 16:22:08 24.19;46.02;26/09/2018 16:27:08 24.19;45.75;26/09/2018 16:32:08 24.19;45.61;26/09/2018 16:37:08 24.19;45.70;26/09/2018 16:42:08 24.19;45.61;26/09/2018 16:47:08 24.19;46.06;26/09/2018 16:52:08 24.19;46.06;26/09/2018 16:57:08 24.19;45.88;26/09/2018 17:02:08 24.19;45.93;26/09/2018 17:07:08 24.19;46.24;26/09/2018 17:12:08 24.19;45.79;26/09/2018 17:17:08 24.19;45.93;26/09/2018 17:22:08 24.19;45.70;26/09/2018 17:27:08 24.19;45.88;26/09/2018 17:32:08 24.19;45.88;26/09/2018 17:37:08 24.19;45.70;26/09/2018 17:42:08 24.19;46.15;26/09/2018 17:47:08 24.19;46.15;26/09/2018 17:52:08 24.19;46.06;26/09/2018 17:57:08 24.19;46.24;26/09/2018 18:02:08 24.19;46.15;26/09/2018 18:07:08 24.19;45.88;26/09/2018 18:12:08 24.19;45.88;26/09/2018 18:17:08 24.19;45.66;26/09/2018 18:22:08 24.19;45.93;26/09/2018 18:27:08 24.19;46.06;26/09/2018 18:32:08 24.19;46.11;26/09/2018 18:37:08 24.19;46.11;26/09/2018 18:42:08 24.19;46.60;26/09/2018 18:47:08 24.19;46.20;26/09/2018 18:52:08 24.19;46.33;26/09/2018 18:57:08 24.19;45.88;26/09/2018 19:02:08 24.19;46.15;26/09/2018 19:07:08 24.19;46.15;26/09/2018 19:12:08 24.19;46.02;26/09/2018 19:17:08 24.19;46.11;26/09/2018 19:22:08 24.19;46.24;26/09/2018 19:27:08 24.19;46.15;26/09/2018 19:32:08 24.19;46.73;26/09/2018 19:37:08 24.19;46.15;26/09/2018 19:42:08 24.19;46.15;26/09/2018 19:47:08 24.19;45.97;26/09/2018 19:52:08 24.19;46.33;26/09/2018 19:57:08 24.19;46.46;26/09/2018 20:02:08 24.19;46.64;26/09/2018 20:07:08 24.19;46.46;26/09/2018 20:12:08 24.19;46.37;26/09/2018 20:17:08 24.19;46.91;26/09/2018 20:22:08 24.19;46.42;26/09/2018 20:27:08 24.19;46.42;26/09/2018 20:32:08 24.19;46.33;26/09/2018 20:37:08 24.19;46.33;26/09/2018 20:42:08 24.17;46.46;26/09/2018 20:47:08 24.17;46.11;26/09/2018 20:52:08 24.17;46.11;26/09/2018 20:57:08 24.17;46.28;26/09/2018 21:02:08 24.17;46.28;26/09/2018 21:07:08 24.12;46.55;26/09/2018 21:12:08 24.12;46.20;26/09/2018 21:17:08 24.12;46.42;26/09/2018 21:22:08 24.12;46.73;26/09/2018 21:27:08 24.12;46.60;26/09/2018 21:32:08 24.12;46.15;26/09/2018 21:37:08 24.12;46.15;26/09/2018 21:42:08 24.12;46.33;26/09/2018 21:47:08 24.12;46.69;26/09/2018 21:52:08 24.12;46.06;26/09/2018 21:57:08 24.12;46.42;26/09/2018 22:02:08 24.12;46.64;26/09/2018 22:07:08 24.12;45.97;26/09/2018 22:12:08 24.12;46.37;26/09/2018 22:17:08 24.12;46.37;26/09/2018 22:22:08 24.12;46.60;26/09/2018 22:27:08 24.15;46.60;26/09/2018 22:32:08 24.15;46.15;26/09/2018 22:37:08 24.15;46.33;26/09/2018 22:42:08 24.15;46.37;26/09/2018 22:47:08 24.15;46.64;26/09/2018 22:52:08 24.15;46.64;26/09/2018 22:57:08 24.15;46.37;26/09/2018 23:02:08 24.15;46.06;26/09/2018 23:07:08 24.15;45.93;26/09/2018 23:12:08 24.15;46.69;26/09/2018 23:17:08 24.15;46.42;26/09/2018 23:22:08 24.19;46.24;26/09/2018 23:27:08 24.19;46.15;26/09/2018 23:32:08 24.19;46.37;26/09/2018 23:37:08 24.19;46.11;26/09/2018 23:42:08 24.19;46.37;26/09/2018 23:47:08 24.19;46.51;26/09/2018 23:52:08 24.19;45.93;26/09/2018 23:57:08 24.19;46.11;27/09/2018 00:02:08 24.19;46.11;27/09/2018 00:07:08 24.19;46.11;27/09/2018 00:12:08 24.19;46.11;27/09/2018 00:17:08 24.19;46.28;27/09/2018 00:22:08 24.19;46.06;27/09/2018 00:27:08 24.19;46.11;27/09/2018 00:32:08 24.19;45.93;27/09/2018 00:37:08 24.19;46.02;27/09/2018 00:42:08 24.19;46.02;27/09/2018 00:47:08 24.19;46.02;27/09/2018 00:52:08 24.19;46.28;27/09/2018 00:57:08 24.19;46.15;27/09/2018 01:02:08 24.19;45.84;27/09/2018 01:07:08 24.19;46.33;27/09/2018 01:12:08 24.19;46.15;27/09/2018 01:17:08 24.19;46.06;27/09/2018 01:22:08 24.19;46.06;27/09/2018 01:27:08 24.15;46.15;27/09/2018 01:32:08 24.15;45.93;27/09/2018 01:37:08 24.19;46.06;27/09/2018 01:42:08 24.19;45.97;27/09/2018 01:47:08 24.19;46.11;27/09/2018 01:52:08 24.19;46.11;27/09/2018 01:57:08 24.17;46.11;27/09/2018 02:02:08 24.17;45.48;27/09/2018 02:07:08 24.17;46.28;27/09/2018 02:12:08 24.17;45.97;27/09/2018 02:17:08 24.17;45.88;27/09/2018 02:22:08 24.17;45.88;27/09/2018 02:27:08 24.17;45.61;27/09/2018 02:32:08 24.17;45.84;27/09/2018 02:37:08 24.17;46.06;27/09/2018 02:42:08 24.17;45.97;27/09/2018 02:47:08 24.17;45.84;27/09/2018 02:52:08 24.17;45.70;27/09/2018 02:57:08 24.17;46.02;27/09/2018 03:02:08 24.17;46.02;27/09/2018 03:07:08 24.17;45.97;27/09/2018 03:12:08 24.17;45.97;27/09/2018 03:17:08 24.17;45.97;27/09/2018 03:22:08 24.17;46.15;27/09/2018 03:27:08 24.17;45.93;27/09/2018 03:32:08 24.17;46.11;27/09/2018 03:37:08 24.17;45.97;27/09/2018 03:42:08 24.17;45.97;27/09/2018 03:47:08 24.17;45.70;27/09/2018 03:52:08 24.17;46.15;27/09/2018 03:57:08 24.17;46.02;27/09/2018 04:02:08 24.17;45.75;27/09/2018 04:07:08 24.17;45.57;27/09/2018 04:12:08 24.17;45.88;27/09/2018 04:17:08 24.17;45.75;27/09/2018 04:22:08 24.17;45.84;27/09/2018 04:27:08 24.17;46.15;27/09/2018 04:32:08 24.17;45.84;27/09/2018 04:37:08 24.17;46.06;27/09/2018 04:42:08 24.17;45.61;27/09/2018 04:47:08 24.17;45.79;27/09/2018 04:52:08 24.17;46.15;27/09/2018 04:57:08 24.17;46.02;27/09/2018 05:02:08 24.17;45.61;27/09/2018 05:07:08 24.17;46.15;27/09/2018 05:12:08 24.17;45.93;27/09/2018 05:17:08 24.17;46.02;27/09/2018 05:22:08 24.17;46.02;27/09/2018 05:27:08 24.17;46.02;27/09/2018 05:32:08 24.17;45.88;27/09/2018 05:37:08 24.17;46.28;27/09/2018 05:42:08 24.19;45.75;27/09/2018 05:47:08 24.19;46.24;27/09/2018 05:52:08 24.19;46.24;27/09/2018 05:57:08 24.19;46.24;27/09/2018 06:02:08 24.19;46.24;27/09/2018 06:07:08 24.19;46.02;27/09/2018 06:12:08 24.15;46.46;27/09/2018 06:17:08 24.15;46.11;27/09/2018 06:22:08 24.15;46.11;27/09/2018 06:27:08 24.15;46.20;27/09/2018 06:32:08 24.15;46.02;27/09/2018 06:37:08 24.15;46.20;27/09/2018 06:42:08 24.15;45.88;27/09/2018 06:47:08 24.15;46.20;27/09/2018 06:52:08 24.15;46.55;27/09/2018 06:57:08 24.15;46.06;27/09/2018 07:02:08 24.15;46.06;27/09/2018 07:07:08 24.15;46.37;27/09/2018 07:12:08 24.15;45.88;27/09/2018 07:17:08 24.15;46.02;27/09/2018 07:22:08 24.15;46.28;27/09/2018 07:27:08 24.15;46.37;27/09/2018 07:32:08 24.15;46.37;27/09/2018 07:37:08 24.15;45.97;27/09/2018 07:42:08 24.15;46.33;27/09/2018 07:47:08 24.15;46.33;27/09/2018 07:52:08 24.15;46.20;27/09/2018 07:57:08 24.15;46.42;27/09/2018 08:02:08 24.15;46.51;27/09/2018 08:07:08 24.15;46.20;27/09/2018 08:12:08 24.15;46.46;27/09/2018 08:17:08 24.15;46.15;27/09/2018 08:22:08 24.15;46.55;27/09/2018 08:27:08 24.15;46.55;27/09/2018 08:32:08 24.15;46.46;27/09/2018 08:37:08 24.15;46.46;27/09/2018 08:42:08 24.15;46.46;27/09/2018 08:47:08 24.15;46.42;27/09/2018 08:52:08 24.15;46.51;27/09/2018 08:57:08 24.15;46.42;27/09/2018 09:02:08 24.15;46.11;27/09/2018 09:07:08 24.15;46.60;27/09/2018 09:12:08 24.15;46.42;27/09/2018 09:17:08 24.15;46.42;27/09/2018 09:22:08 24.15;46.42;27/09/2018 09:27:08 24.15;46.51;27/09/2018 09:32:08 24.15;46.37;27/09/2018 09:37:08 24.15;46.46;27/09/2018 09:42:08 24.15;46.46;27/09/2018 09:47:08 24.15;46.24;27/09/2018 09:52:08 24.15;46.37;27/09/2018 09:57:08 24.15;46.37;27/09/2018 10:02:08 24.15;46.37;27/09/2018 10:07:08 24.15;46.37;27/09/2018 10:12:08 24.15;46.46;27/09/2018 10:17:08 24.15;46.20;27/09/2018 10:22:08 24.15;46.20;27/09/2018 10:27:08 24.15;46.20;27/09/2018 10:32:08 24.15;46.46;27/09/2018 10:37:08 24.15;46.46;27/09/2018 10:42:08 24.15;46.15;27/09/2018 10:47:08 24.15;46.15;27/09/2018 10:52:08 24.15;46.37;27/09/2018 10:57:08 24.15;46.37;27/09/2018 11:02:08 24.15;46.37;27/09/2018 11:07:08 24.15;46.15;27/09/2018 11:12:08 24.15;46.20;27/09/2018 11:17:08 24.15;46.20;27/09/2018 11:22:08 24.15;46.20;27/09/2018 11:27:08 24.15;46.20;27/09/2018 11:32:08 24.17;46.20;27/09/2018 11:37:08 24.17;46.20;27/09/2018 11:42:08 24.22;46.11;27/09/2018 11:47:08 24.22;46.33;27/09/2018 11:52:08 24.22;46.15;27/09/2018 11:57:08 24.22;46.33;27/09/2018 12:02:08 24.22;45.97;27/09/2018 12:07:08 24.22;46.06;27/09/2018 12:12:08 24.22;46.24;27/09/2018 12:17:08 24.22;46.33;27/09/2018 12:22:08 24.22;46.02;27/09/2018 12:27:08 24.22;46.11;27/09/2018 12:32:08 24.22;46.20;27/09/2018 12:37:08 24.22;46.33;27/09/2018 12:42:08 24.22;46.11;27/09/2018 12:47:08 24.22;46.02;27/09/2018 12:52:08 24.22;46.02;27/09/2018 12:57:08 24.22;46.20;27/09/2018 13:02:08 24.22;45.93;27/09/2018 13:07:08 24.22;46.11;27/09/2018 13:12:08 24.22;46.11;27/09/2018 13:17:08 24.22;46.28;27/09/2018 13:22:08 24.22;46.11;27/09/2018 13:27:08 24.22;45.93;27/09/2018 13:32:08 24.22;45.93;27/09/2018 13:37:08 24.22;46.20;27/09/2018 13:42:08 24.22;45.88;27/09/2018 13:47:08 24.22;45.79;27/09/2018 13:52:08 24.22;45.88;27/09/2018 13:57:08 24.22;45.97;27/09/2018 14:02:08 24.22;45.88;27/09/2018 14:07:08 24.22;45.97;27/09/2018 14:12:08 24.22;45.88;27/09/2018 14:17:08 24.26;46.06;27/09/2018 14:22:08 24.26;46.02;27/09/2018 14:27:08 24.26;45.93;27/09/2018 14:32:08 24.26;45.93;27/09/2018 14:37:08 24.26;46.02;27/09/2018 14:42:08 24.26;46.02;27/09/2018 14:47:08 24.26;46.02;27/09/2018 14:52:08 24.26;46.02;27/09/2018 14:57:08 24.26;45.93;27/09/2018 15:02:08 24.26;45.84;27/09/2018 15:07:08 24.26;46.02;27/09/2018 15:12:08 24.26;46.02;27/09/2018 15:17:08 24.26;45.84;27/09/2018 15:22:08 24.26;46.06;27/09/2018 15:27:08 24.26;45.84;27/09/2018 15:32:08 24.26;46.02;27/09/2018 15:37:08 24.26;45.75;27/09/2018 15:42:08 24.26;46.11;27/09/2018 15:47:08 24.26;45.75;27/09/2018 15:52:08 24.26;46.02;27/09/2018 15:57:08 24.22;46.02;27/09/2018 16:02:08 24.22;45.88;27/09/2018 16:07:08 24.22;46.06;27/09/2018 16:12:08 24.22;45.88;27/09/2018 16:17:08 24.22;45.88;27/09/2018 16:22:08 24.22;45.88;27/09/2018 16:27:08 24.19;45.88;27/09/2018 16:32:08 24.19;45.97;27/09/2018 16:37:08 24.19;46.06;27/09/2018 16:42:08 24.19;45.88;27/09/2018 16:47:08 24.19;46.24;27/09/2018 16:52:08 24.19;45.88;27/09/2018 16:57:08 24.19;46.06;27/09/2018 17:02:08 24.19;45.84;27/09/2018 17:07:08 24.19;45.84;27/09/2018 17:12:08 24.19;45.97;27/09/2018 17:17:08 24.19;45.97;27/09/2018 17:22:08 24.19;45.97;27/09/2018 17:27:08 24.19;45.97;27/09/2018 17:32:08 24.19;45.97;27/09/2018 17:37:08 24.19;46.06;27/09/2018 17:42:08 24.19;45.79;27/09/2018 17:47:08 24.19;45.79;27/09/2018 17:52:08 24.19;45.70;27/09/2018 17:57:08 24.19;45.79;27/09/2018 18:02:08 24.19;46.06;27/09/2018 18:07:08 24.19;46.06;27/09/2018 18:12:08 24.19;45.97;27/09/2018 18:17:08 24.19;45.88;27/09/2018 18:22:08 24.19;45.88;27/09/2018 18:27:08 24.19;45.97;27/09/2018 18:32:08 24.19;45.97;27/09/2018 18:37:08 24.17;45.97;27/09/2018 18:42:08 24.17;45.97;27/09/2018 18:47:08 24.15;46.11;27/09/2018 18:52:08 24.15;46.02;27/09/2018 18:57:08 24.15;46.02;27/09/2018 19:02:08 24.15;46.11;27/09/2018 19:07:08 24.15;46.11;27/09/2018 19:12:08 24.15;46.24;27/09/2018 19:17:08 24.15;46.15;27/09/2018 19:22:08 24.15;46.15;27/09/2018 19:27:08 24.15;46.15;27/09/2018 19:32:08 24.15;46.24;27/09/2018 19:37:08 24.15;46.24;27/09/2018 19:42:08 24.15;46.24;27/09/2018 19:47:08 24.10;46.37;27/09/2018 19:52:08 24.10;46.55;27/09/2018 19:57:08 24.10;46.42;27/09/2018 20:02:08 24.10;46.42;27/09/2018 20:07:08 24.10;46.42;27/09/2018 20:12:08 24.10;46.60;27/09/2018 20:17:08 24.10;46.60;27/09/2018 20:22:08 24.10;46.55;27/09/2018 20:27:08 24.10;46.51;27/09/2018 20:32:08 24.10;46.60;27/09/2018 20:37:08 24.10;46.60;27/09/2018 20:42:08 24.10;46.20;27/09/2018 20:47:08 24.10;46.46;27/09/2018 20:52:08 24.10;46.33;27/09/2018 20:57:08 24.10;46.24;27/09/2018 21:02:08 24.10;46.51;27/09/2018 21:07:08 24.10;46.51;27/09/2018 21:12:08 24.10;46.60;27/09/2018 21:17:08 24.10;46.24;27/09/2018 21:22:08 24.10;46.37;27/09/2018 21:27:08 24.10;46.37;27/09/2018 21:32:08 24.10;46.51;27/09/2018 21:37:08 24.10;46.51;27/09/2018 21:42:08 24.10;46.42;27/09/2018 21:47:08 24.10;46.28;27/09/2018 21:52:08 24.10;46.28;27/09/2018 21:57:08 24.10;46.37;27/09/2018 22:02:08 24.10;46.37;27/09/2018 22:07:08 24.10;46.37;27/09/2018 22:12:08 24.10;46.37;27/09/2018 22:17:08 24.10;46.28;27/09/2018 22:22:08 24.10;46.37;27/09/2018 22:27:08 24.10;46.37;27/09/2018 22:32:08 24.10;46.28;27/09/2018 22:37:08 24.10;46.28;27/09/2018 22:42:08 24.10;46.51;27/09/2018 22:47:08 24.10;46.06;27/09/2018 22:52:08 24.10;46.33;27/09/2018 22:57:08 24.10;46.33;27/09/2018 23:02:08 24.10;46.33;27/09/2018 23:07:08 24.10;46.24;27/09/2018 23:12:08 24.10;46.24;27/09/2018 23:17:08 24.10;46.24;27/09/2018 23:22:08 24.10;46.37;27/09/2018 23:27:08 24.10;46.20;27/09/2018 23:32:08 24.10;46.28;27/09/2018 23:37:08 24.10;46.28;27/09/2018 23:42:08 24.10;46.20;27/09/2018 23:47:08 24.10;46.15;27/09/2018 23:52:08 24.10;46.15;27/09/2018 23:57:08 24.10;46.15;28/09/2018 00:02:08 24.10;46.15;28/09/2018 00:07:08 24.10;46.15;28/09/2018 00:12:08 24.10;46.15;28/09/2018 00:17:08 24.10;46.15;28/09/2018 00:22:08 24.10;46.15;28/09/2018 00:27:08 24.10;46.06;28/09/2018 00:32:08 24.10;46.33;28/09/2018 00:37:08 24.10;46.15;28/09/2018 00:42:08 24.10;46.15;28/09/2018 00:47:08 24.10;46.15;28/09/2018 00:52:08 24.10;46.24;28/09/2018 00:57:08 24.10;46.33;28/09/2018 01:02:08 24.10;46.33;28/09/2018 01:07:08 24.10;46.28;28/09/2018 01:12:08 24.10;46.06;28/09/2018 01:17:08 24.10;46.15;28/09/2018 01:22:08 24.10;46.15;28/09/2018 01:27:08 24.10;46.24;28/09/2018 01:32:08 24.10;46.15;28/09/2018 01:37:08 24.10;46.15;28/09/2018 01:42:08 24.10;46.15;28/09/2018 01:47:08 24.10;46.15;28/09/2018 01:52:08 24.10;46.20;28/09/2018 01:57:08 24.10;46.11;28/09/2018 02:02:08 24.10;46.11;28/09/2018 02:07:08 24.10;46.11;28/09/2018 02:12:08 24.10;45.97;28/09/2018 02:17:08 24.10;45.97;28/09/2018 02:22:08 24.10;45.88;28/09/2018 02:27:08 24.10;46.02;28/09/2018 02:32:08 24.10;45.97;28/09/2018 02:37:08 24.10;46.11;28/09/2018 02:42:08 24.10;45.97;28/09/2018 02:47:08 24.10;45.97;28/09/2018 02:52:08 24.10;46.06;28/09/2018 02:57:08 24.10;45.84;28/09/2018 03:02:08 24.10;45.97;28/09/2018 03:07:08 24.10;45.97;28/09/2018 03:12:08 24.10;45.84;28/09/2018 03:17:08 24.10;45.97;28/09/2018 03:22:08 24.10;45.84;28/09/2018 03:27:08 24.10;45.61;28/09/2018 03:32:08 24.10;45.75;28/09/2018 03:37:08 24.10;45.93;28/09/2018 03:42:08 24.10;45.79;28/09/2018 03:47:08 24.10;45.79;28/09/2018 03:52:08 24.10;45.79;28/09/2018 03:57:08 24.12;46.06;28/09/2018 04:02:08 24.12;45.97;28/09/2018 04:07:08 24.12;45.97;28/09/2018 04:12:08 24.12;45.79;28/09/2018 04:17:08 24.12;45.88;28/09/2018 04:22:08 24.12;45.75;28/09/2018 04:27:08 24.12;45.84;28/09/2018 04:32:08 24.12;45.84;28/09/2018 04:37:08 24.12;45.84;28/09/2018 04:42:08 24.12;46.02;28/09/2018 04:47:08 24.12;46.11;28/09/2018 04:52:08 24.12;45.84;28/09/2018 04:57:08 24.12;45.97;28/09/2018 05:02:08 24.12;45.79;28/09/2018 05:07:08 24.12;45.79;28/09/2018 05:12:08 24.12;45.93;28/09/2018 05:17:08 24.12;46.06;28/09/2018 05:22:08 24.12;46.06;28/09/2018 05:27:08 24.12;46.20;28/09/2018 05:32:08 24.12;46.11;28/09/2018 05:37:08 24.12;46.15;28/09/2018 05:42:08 24.12;46.42;28/09/2018 05:47:08 24.17;46.42;28/09/2018 05:52:08 24.17;46.24;28/09/2018 05:57:08 24.17;46.64;28/09/2018 06:02:08 24.05;46.28;28/09/2018 06:07:08 24.01;46.28;28/09/2018 06:12:08 23.98;46.28;28/09/2018 06:17:08 23.98;38.24;28/09/2018 06:22:08 23.66;0.17;28/09/2018 06:27:08 23.87;0.17;28/09/2018 06:32:08 23.66;0.17;28/09/2018 06:37:08 23.66;0.17;28/09/2018 06:42:08 23.80;0.17;28/09/2018 06:47:08 24.03;0.17;28/09/2018 06:52:08 24.33;0.17;28/09/2018 06:57:08 24.76;0.17;28/09/2018 07:02:08 25.12;0.17;28/09/2018 07:07:08 25.17;0.17;28/09/2018 07:12:08 25.37;0.17;28/09/2018 07:17:08 26.62;0.17;28/09/2018 07:22:08 27.48;0.17;28/09/2018 07:27:08 27.56;0.17;28/09/2018 07:32:08 27.26;0.17;28/09/2018 07:37:08 27.42;0.17;28/09/2018 07:42:08 27.87;0.17;28/09/2018 07:47:08 27.95;0.17;28/09/2018 07:52:08 27.31;0.17;28/09/2018 07:57:08 28.84;0.17;28/09/2018 08:02:08 29.34;0.17;28/09/2018 08:07:08 28.46;0.17;28/09/2018 08:12:08 28.46;0.17;28/09/2018 08:17:08 28.38;0.17;28/09/2018 08:22:08 28.18;0.17;28/09/2018 08:27:08 27.84;0.17;28/09/2018 08:32:08 22.11;0.17;28/09/2018 08:37:08 21.49;0.17;28/09/2018 08:42:08 21.62;0.17;28/09/2018 08:47:08 21.66;0.17;28/09/2018 08:52:08 21.72;0.17;28/09/2018 08:57:08 21.78;0.17;28/09/2018 09:02:08 21.86;0.17;28/09/2018 09:07:08 21.95;0.17;28/09/2018 09:12:08 22.05;0.17;28/09/2018 09:17:08 22.14;0.17;28/09/2018 09:22:08 22.22;0.17;28/09/2018 09:27:08 22.30;0.17;28/09/2018 09:32:08 22.39;0.17;28/09/2018 09:37:08 22.47;0.17;28/09/2018 09:42:08 22.56;0.17;28/09/2018 09:47:08 22.63;0.17;28/09/2018 09:52:08 22.71;0.17;28/09/2018 09:57:08 22.78;0.17;28/09/2018 10:02:08 22.84;0.17;28/09/2018 10:07:08 22.91;0.17;28/09/2018 10:12:08 22.99;0.17;28/09/2018 10:17:08 23.04;0.17;28/09/2018 10:22:08 23.10;0.17;28/09/2018 10:27:08 23.15;0.17;28/09/2018 10:32:08 23.19;0.17;28/09/2018 10:37:08 23.26;0.17;28/09/2018 10:42:08 23.30;0.17;28/09/2018 10:47:08 23.35;0.17;28/09/2018 10:52:08 23.39;0.17;28/09/2018 10:57:08 23.44;0.17;28/09/2018 11:02:08 23.44;0.17;28/09/2018 11:07:08 23.51;0.17;28/09/2018 11:12:08 23.55;0.17;28/09/2018 11:17:08 23.60;0.17;28/09/2018 11:22:08 23.62;0.17;28/09/2018 11:27:08 23.66;0.17;28/09/2018 11:32:08 23.66;0.17;28/09/2018 11:37:08 23.71;0.17;28/09/2018 11:42:08 23.71;0.17;28/09/2018 11:47:08 23.71;0.17;28/09/2018 11:52:08 23.76;0.17;28/09/2018 11:57:08 22.67;0.17;28/09/2018 12:02:08 23.35;0.08;28/09/2018 12:07:08 23.69;0.08;28/09/2018 12:12:08 24.15;0.08;28/09/2018 12:17:08 24.50;0.08;28/09/2018 12:22:08 24.83;0.08;28/09/2018 12:27:08 25.15;0.08;28/09/2018 12:32:08