CPT35 sn:36077 CPT35_20180928.txt
Cadence d'enregistrement	300	s 
  VOIE:0 Température (-5 +35°C) Unité=°C
  VOIE:1 Profondeur 150m Unité=m
26.10;-0.01;05/09/2018	12:26:53
26.23;-0.01;05/09/2018	12:31:53
26.23;-0.01;05/09/2018	12:36:53
26.17;-0.01;05/09/2018	12:41:53
26.17;-0.01;05/09/2018	12:46:53
26.12;-0.01;05/09/2018	12:51:53
26.10;-0.01;05/09/2018	12:56:53
26.10;-0.01;05/09/2018	13:01:53
26.05;-0.01;05/09/2018	13:06:53
26.05;-0.01;05/09/2018	13:11:53
26.05;-0.01;05/09/2018	13:16:53
26.05;-0.01;05/09/2018	13:21:53
26.02;-0.01;05/09/2018	13:26:53
26.02;-0.01;05/09/2018	13:31:53
26.02;-0.01;05/09/2018	13:36:53
26.02;-0.01;05/09/2018	13:41:53
26.02;-0.01;05/09/2018	13:46:53
25.97;-0.01;05/09/2018	13:51:53
25.97;-0.01;05/09/2018	13:56:53
25.97;-0.01;05/09/2018	14:01:53
25.89;-0.01;05/09/2018	14:06:53
25.84;-0.01;05/09/2018	14:11:53
25.84;-0.01;05/09/2018	14:16:53
25.79;-0.01;05/09/2018	14:21:53
25.79;-0.01;05/09/2018	14:26:53
25.74;-0.01;05/09/2018	14:31:53
25.69;-0.01;05/09/2018	14:36:53
25.64;-0.01;05/09/2018	14:41:53
25.59;-0.01;05/09/2018	14:46:53
25.57;-0.01;05/09/2018	14:51:53
25.52;-0.01;05/09/2018	14:56:53
25.47;-0.01;05/09/2018	15:01:53
25.39;-0.01;05/09/2018	15:06:53
25.34;-0.01;05/09/2018	15:11:53
25.34;-0.01;05/09/2018	15:16:53
25.30;0.09;05/09/2018	15:21:53
25.25;0.09;05/09/2018	15:26:53
25.20;0.09;05/09/2018	15:31:53
25.20;0.09;05/09/2018	15:36:53
25.20;0.09;05/09/2018	15:41:53
25.20;0.09;05/09/2018	15:46:53
25.27;0.09;05/09/2018	15:51:53
25.27;0.09;05/09/2018	15:56:53
25.32;0.09;05/09/2018	16:01:53
25.32;0.09;05/09/2018	16:06:53
25.37;0.09;05/09/2018	16:11:53
25.37;0.09;05/09/2018	16:16:53
25.42;0.09;05/09/2018	16:21:53
25.42;0.09;05/09/2018	16:26:53
25.42;0.09;05/09/2018	16:31:53
25.42;0.09;05/09/2018	16:36:53
25.42;0.09;05/09/2018	16:41:53
25.42;0.09;05/09/2018	16:46:53
25.42;0.09;05/09/2018	16:51:53
25.42;0.09;05/09/2018	16:56:53
25.42;0.09;05/09/2018	17:01:53
25.42;0.09;05/09/2018	17:06:53
25.42;0.09;05/09/2018	17:11:53
25.42;0.09;05/09/2018	17:16:53
25.39;0.09;05/09/2018	17:21:53
25.39;0.09;05/09/2018	17:26:53
25.39;0.09;05/09/2018	17:31:53
25.39;0.09;05/09/2018	17:36:53
25.39;0.09;05/09/2018	17:41:53
25.39;0.09;05/09/2018	17:46:53
25.39;0.09;05/09/2018	17:51:53
25.37;0.09;05/09/2018	17:56:53
25.37;0.09;05/09/2018	18:01:53
25.37;0.09;05/09/2018	18:06:53
25.37;0.09;05/09/2018	18:11:53
25.37;0.09;05/09/2018	18:16:53
25.37;0.09;05/09/2018	18:21:53
25.37;0.09;05/09/2018	18:26:53
25.37;0.09;05/09/2018	18:31:53
25.37;0.09;05/09/2018	18:36:53
25.34;0.09;05/09/2018	18:41:53
25.34;0.09;05/09/2018	18:46:53
25.34;0.09;05/09/2018	18:51:53
25.34;0.09;05/09/2018	18:56:53
25.34;0.09;05/09/2018	19:01:53
25.34;0.09;05/09/2018	19:06:53
25.34;0.09;05/09/2018	19:11:53
25.34;0.09;05/09/2018	19:16:53
25.34;0.09;05/09/2018	19:21:53
25.34;0.09;05/09/2018	19:26:53
25.34;0.09;05/09/2018	19:31:53
25.34;0.09;05/09/2018	19:36:53
25.34;0.09;05/09/2018	19:41:53
25.32;0.09;05/09/2018	19:46:53
25.32;0.09;05/09/2018	19:51:53
25.32;0.09;05/09/2018	19:56:53
25.32;0.09;05/09/2018	20:01:53
25.32;0.09;05/09/2018	20:06:53
25.32;0.09;05/09/2018	20:11:53
25.32;0.09;05/09/2018	20:16:53
25.32;0.09;05/09/2018	20:21:53
25.32;0.09;05/09/2018	20:26:53
25.32;0.09;05/09/2018	20:31:53
25.30;0.09;05/09/2018	20:36:53
25.30;0.09;05/09/2018	20:41:53
25.30;0.09;05/09/2018	20:46:53
25.30;0.09;05/09/2018	20:51:53
25.30;0.09;05/09/2018	20:56:53
25.30;0.09;05/09/2018	21:01:53
25.30;0.09;05/09/2018	21:06:53
25.30;0.09;05/09/2018	21:11:53
25.30;0.09;05/09/2018	21:16:53
25.30;0.09;05/09/2018	21:21:53
25.30;0.09;05/09/2018	21:26:53
25.30;0.09;05/09/2018	21:31:53
25.27;0.09;05/09/2018	21:36:53
25.27;0.09;05/09/2018	21:41:53
25.27;0.09;05/09/2018	21:46:53
25.27;0.09;05/09/2018	21:51:53
25.27;0.09;05/09/2018	21:56:53
25.27;0.09;05/09/2018	22:01:53
25.27;0.09;05/09/2018	22:06:53
25.27;0.09;05/09/2018	22:11:53
25.27;0.09;05/09/2018	22:16:53
25.27;0.09;05/09/2018	22:21:53
25.27;0.09;05/09/2018	22:26:53
25.27;0.09;05/09/2018	22:31:53
25.27;0.09;05/09/2018	22:36:53
25.27;0.09;05/09/2018	22:41:53
25.27;0.09;05/09/2018	22:46:53
25.25;0.09;05/09/2018	22:51:53
25.25;0.09;05/09/2018	22:56:53
25.25;0.09;05/09/2018	23:01:53
25.25;0.09;05/09/2018	23:06:53
25.25;0.09;05/09/2018	23:11:53
25.25;0.09;05/09/2018	23:16:53
25.25;0.09;05/09/2018	23:21:53
25.25;0.09;05/09/2018	23:26:53
25.25;0.09;05/09/2018	23:31:53
25.22;0.09;05/09/2018	23:36:53
25.22;0.09;05/09/2018	23:41:53
25.22;0.09;05/09/2018	23:46:53
25.22;0.09;05/09/2018	23:51:53
25.22;0.09;05/09/2018	23:56:53
25.22;0.09;06/09/2018	00:01:53
25.22;0.09;06/09/2018	00:06:53
25.22;0.09;06/09/2018	00:11:53
25.22;0.09;06/09/2018	00:16:53
25.22;0.09;06/09/2018	00:21:53
25.22;0.09;06/09/2018	00:26:53
25.22;0.09;06/09/2018	00:31:53
25.20;0.09;06/09/2018	00:36:53
25.20;0.09;06/09/2018	00:41:53
25.20;0.09;06/09/2018	00:46:53
25.20;0.09;06/09/2018	00:51:53
25.20;0.09;06/09/2018	00:56:53
25.20;0.09;06/09/2018	01:01:53
25.20;0.09;06/09/2018	01:06:53
25.20;0.09;06/09/2018	01:11:53
25.20;0.09;06/09/2018	01:16:53
25.17;0.09;06/09/2018	01:21:53
25.17;0.09;06/09/2018	01:26:53
25.17;0.09;06/09/2018	01:31:53
25.17;0.09;06/09/2018	01:36:53
25.17;0.09;06/09/2018	01:41:53
25.17;0.09;06/09/2018	01:46:53
25.17;0.09;06/09/2018	01:51:53
25.17;0.09;06/09/2018	01:56:53
25.17;0.09;06/09/2018	02:01:53
25.15;0.09;06/09/2018	02:06:53
25.15;0.09;06/09/2018	02:11:53
25.15;0.09;06/09/2018	02:16:53
25.15;0.09;06/09/2018	02:21:53
25.15;0.09;06/09/2018	02:26:53
25.15;0.09;06/09/2018	02:31:53
25.15;0.09;06/09/2018	02:36:53
25.15;0.09;06/09/2018	02:41:53
25.15;0.09;06/09/2018	02:46:53
25.12;0.09;06/09/2018	02:51:53
25.12;0.09;06/09/2018	02:56:53
25.12;0.09;06/09/2018	03:01:53
25.12;0.09;06/09/2018	03:06:53
25.12;0.09;06/09/2018	03:11:53
25.12;0.09;06/09/2018	03:16:53
25.12;0.09;06/09/2018	03:21:53
25.12;0.09;06/09/2018	03:26:53
25.12;0.09;06/09/2018	03:31:53
25.12;0.09;06/09/2018	03:36:53
25.12;0.09;06/09/2018	03:41:53
25.12;0.09;06/09/2018	03:46:53
25.12;0.09;06/09/2018	03:51:53
25.12;0.09;06/09/2018	03:56:53
25.12;0.09;06/09/2018	04:01:53
25.10;0.09;06/09/2018	04:06:53
25.10;0.09;06/09/2018	04:11:53
25.10;0.09;06/09/2018	04:16:53
25.08;0.09;06/09/2018	04:21:53
25.08;0.09;06/09/2018	04:26:53
25.20;0.09;06/09/2018	04:31:53
25.59;0.09;06/09/2018	04:36:53
25.72;0.09;06/09/2018	04:41:53
25.82;0.09;06/09/2018	04:46:53
25.87;0.09;06/09/2018	04:51:53
26.02;0.09;06/09/2018	04:56:53
26.36;0.09;06/09/2018	05:01:53
26.83;0.09;06/09/2018	05:06:53
27.37;0.09;06/09/2018	05:11:53
27.97;0.09;06/09/2018	05:16:53
28.57;0.04;06/09/2018	05:21:53
29.16;0.04;06/09/2018	05:26:53
29.67;0.04;06/09/2018	05:31:53
30.01;0.04;06/09/2018	05:36:53
30.16;0.04;06/09/2018	05:41:53
30.54;0.04;06/09/2018	05:46:53
30.73;0.04;06/09/2018	05:51:53
30.54;0.04;06/09/2018	05:56:53
30.16;0.04;06/09/2018	06:01:53
29.73;0.04;06/09/2018	06:06:53
29.58;0.04;06/09/2018	06:11:53
29.13;0.04;06/09/2018	06:16:53
28.83;0.04;06/09/2018	06:21:53
28.66;0.04;06/09/2018	06:26:53
28.46;0.04;06/09/2018	06:31:53
28.14;0.04;06/09/2018	06:36:53
27.83;0.04;06/09/2018	06:41:53
27.61;0.04;06/09/2018	06:46:53
27.56;0.04;06/09/2018	06:51:53
27.56;0.04;06/09/2018	06:56:53
27.47;0.04;06/09/2018	07:01:53
27.39;0.04;06/09/2018	07:06:53
27.31;0.04;06/09/2018	07:11:53
27.20;0.04;06/09/2018	07:16:53
27.09;0.04;06/09/2018	07:21:53
26.96;0.04;06/09/2018	07:26:53
26.75;0.04;06/09/2018	07:31:53
26.56;0.04;06/09/2018	07:36:53
26.38;0.04;06/09/2018	07:41:53
26.30;0.04;06/09/2018	07:46:53
27.39;0.04;06/09/2018	07:51:53
28.54;0.04;06/09/2018	07:56:53
29.16;0.04;06/09/2018	08:01:53
24.01;30.12;06/09/2018	08:06:53
24.01;30.17;06/09/2018	08:11:53
24.01;30.26;06/09/2018	08:16:53
24.01;30.17;06/09/2018	08:21:53
23.96;30.17;06/09/2018	08:26:53
23.96;29.98;06/09/2018	08:31:53
23.96;29.98;06/09/2018	08:36:53
23.96;30.30;06/09/2018	08:41:53
24.03;29.98;06/09/2018	08:46:53
24.03;30.08;06/09/2018	08:51:53
24.03;29.98;06/09/2018	08:56:53
24.03;30.08;06/09/2018	09:01:53
24.03;30.08;06/09/2018	09:06:53
23.99;30.08;06/09/2018	09:11:53
23.99;29.98;06/09/2018	09:16:53
23.99;29.89;06/09/2018	09:21:53
24.03;29.89;06/09/2018	09:26:53
24.03;29.89;06/09/2018	09:31:53
24.03;29.89;06/09/2018	09:36:53
24.03;29.98;06/09/2018	09:41:53
24.03;29.89;06/09/2018	09:46:53
24.03;29.89;06/09/2018	09:51:53
24.03;29.89;06/09/2018	09:56:53
24.03;29.89;06/09/2018	10:01:53
24.03;29.89;06/09/2018	10:06:53
24.03;30.03;06/09/2018	10:11:53
24.03;30.03;06/09/2018	10:16:53
24.03;30.03;06/09/2018	10:21:53
24.03;29.94;06/09/2018	10:26:53
24.03;29.94;06/09/2018	10:31:53
24.03;29.85;06/09/2018	10:36:53
24.03;29.85;06/09/2018	10:41:53
24.03;29.85;06/09/2018	10:46:53
24.03;29.85;06/09/2018	10:51:53
24.03;29.85;06/09/2018	10:56:53
24.03;29.94;06/09/2018	11:01:53
24.03;29.85;06/09/2018	11:06:53
24.03;29.98;06/09/2018	11:11:53
24.03;29.80;06/09/2018	11:16:53
24.03;29.80;06/09/2018	11:21:53
24.03;29.98;06/09/2018	11:26:53
24.03;29.98;06/09/2018	11:31:53
24.06;29.85;06/09/2018	11:36:53
24.06;29.94;06/09/2018	11:41:53
24.06;29.94;06/09/2018	11:46:53
24.06;29.66;06/09/2018	11:51:53
24.06;29.85;06/09/2018	11:56:53
24.06;29.85;06/09/2018	12:01:53
24.06;29.85;06/09/2018	12:06:53
24.06;29.85;06/09/2018	12:11:53
24.06;29.85;06/09/2018	12:16:53
24.06;29.94;06/09/2018	12:21:53
24.06;29.94;06/09/2018	12:26:53
24.06;29.94;06/09/2018	12:31:53
24.06;29.85;06/09/2018	12:36:53
24.06;29.85;06/09/2018	12:41:53
24.06;29.85;06/09/2018	12:46:53
24.06;29.85;06/09/2018	12:51:53
24.06;29.94;06/09/2018	12:56:53
24.06;29.80;06/09/2018	13:01:53
24.06;29.89;06/09/2018	13:06:53
24.06;29.89;06/09/2018	13:11:53
24.06;29.80;06/09/2018	13:16:53
24.06;29.80;06/09/2018	13:21:53
24.06;29.89;06/09/2018	13:26:53
24.06;29.94;06/09/2018	13:31:53
24.06;29.76;06/09/2018	13:36:53
24.06;29.76;06/09/2018	13:41:53
24.06;29.85;06/09/2018	13:46:53
24.06;29.85;06/09/2018	13:51:53
24.06;29.85;06/09/2018	13:56:53
24.06;29.85;06/09/2018	14:01:53
24.06;29.94;06/09/2018	14:06:53
24.06;29.94;06/09/2018	14:11:53
24.06;29.66;06/09/2018	14:16:53
24.03;29.89;06/09/2018	14:21:53
24.03;29.98;06/09/2018	14:26:53
24.03;29.98;06/09/2018	14:31:53
24.03;29.98;06/09/2018	14:36:53
24.03;29.98;06/09/2018	14:41:53
24.03;29.98;06/09/2018	14:46:53
24.03;29.85;06/09/2018	14:51:53
24.03;29.85;06/09/2018	14:56:53
24.03;29.85;06/09/2018	15:01:53
24.03;29.85;06/09/2018	15:06:53
24.03;30.12;06/09/2018	15:11:53
24.03;29.89;06/09/2018	15:16:53
24.03;29.89;06/09/2018	15:21:53
24.03;30.03;06/09/2018	15:26:53
24.03;30.03;06/09/2018	15:31:53
24.03;30.03;06/09/2018	15:36:53
24.03;29.98;06/09/2018	15:41:53
24.03;29.98;06/09/2018	15:46:53
24.03;29.89;06/09/2018	15:51:53
24.03;29.98;06/09/2018	15:56:53
24.03;29.98;06/09/2018	16:01:53
24.06;29.98;06/09/2018	16:06:53
24.06;29.98;06/09/2018	16:11:53
24.06;29.85;06/09/2018	16:16:53
24.06;30.08;06/09/2018	16:21:53
24.06;29.89;06/09/2018	16:26:53
24.06;30.03;06/09/2018	16:31:53
24.06;30.12;06/09/2018	16:36:53
24.06;30.12;06/09/2018	16:41:53
24.06;30.12;06/09/2018	16:46:53
24.06;30.03;06/09/2018	16:51:53
24.06;30.12;06/09/2018	16:56:53
24.06;30.30;06/09/2018	17:01:53
24.06;30.21;06/09/2018	17:06:53
24.06;29.89;06/09/2018	17:11:53
24.06;30.03;06/09/2018	17:16:53
24.06;30.12;06/09/2018	17:21:53
24.06;30.12;06/09/2018	17:26:53
24.06;30.12;06/09/2018	17:31:53
24.06;30.12;06/09/2018	17:36:53
24.06;30.12;06/09/2018	17:41:53
24.06;29.89;06/09/2018	17:46:53
24.06;30.17;06/09/2018	17:51:53
24.06;30.17;06/09/2018	17:56:53
24.06;29.98;06/09/2018	18:01:53
24.06;29.98;06/09/2018	18:06:53
24.06;30.08;06/09/2018	18:11:53
24.06;30.08;06/09/2018	18:16:53
24.06;29.98;06/09/2018	18:21:53
24.06;30.17;06/09/2018	18:26:53
24.08;30.17;06/09/2018	18:31:53
24.08;30.17;06/09/2018	18:36:53
24.08;30.08;06/09/2018	18:41:53
24.08;30.08;06/09/2018	18:46:53
24.08;29.94;06/09/2018	18:51:53
24.08;30.12;06/09/2018	18:56:53
24.08;30.12;06/09/2018	19:01:53
24.08;30.21;06/09/2018	19:06:53
24.08;30.21;06/09/2018	19:11:53
24.08;30.21;06/09/2018	19:16:53
24.08;30.08;06/09/2018	19:21:53
24.08;30.17;06/09/2018	19:26:53
24.08;29.98;06/09/2018	19:31:53
24.08;29.98;06/09/2018	19:36:53
24.08;30.35;06/09/2018	19:41:53
24.08;30.08;06/09/2018	19:46:53
24.08;29.89;06/09/2018	19:51:53
24.08;30.30;06/09/2018	19:56:53
24.08;30.12;06/09/2018	20:01:53
24.08;30.12;06/09/2018	20:06:53
24.08;30.12;06/09/2018	20:11:53
24.08;29.85;06/09/2018	20:16:53
24.08;29.98;06/09/2018	20:21:53
24.08;29.98;06/09/2018	20:26:53
24.08;29.98;06/09/2018	20:31:53
24.08;29.98;06/09/2018	20:36:53
24.08;29.98;06/09/2018	20:41:53
24.08;30.12;06/09/2018	20:46:53
24.08;30.12;06/09/2018	20:51:53
24.08;30.12;06/09/2018	20:56:53
24.08;29.94;06/09/2018	21:01:53
24.08;29.80;06/09/2018	21:06:53
24.08;30.03;06/09/2018	21:11:53
24.08;30.03;06/09/2018	21:16:53
24.08;30.03;06/09/2018	21:21:53
24.08;30.12;06/09/2018	21:26:53
24.08;29.94;06/09/2018	21:31:53
24.08;29.85;06/09/2018	21:36:53
24.08;29.71;06/09/2018	21:41:53
24.08;29.85;06/09/2018	21:46:53
24.08;29.94;06/09/2018	21:51:53
24.08;30.03;06/09/2018	21:56:53
24.08;30.17;06/09/2018	22:01:53
24.08;29.98;06/09/2018	22:06:53
24.08;29.98;06/09/2018	22:11:53
24.08;29.80;06/09/2018	22:16:53
24.08;29.80;06/09/2018	22:21:53
24.08;29.80;06/09/2018	22:26:53
24.08;29.80;06/09/2018	22:31:53
24.08;29.66;06/09/2018	22:36:53
24.08;29.94;06/09/2018	22:41:53
24.08;30.08;06/09/2018	22:46:53
24.08;30.08;06/09/2018	22:51:53
24.08;30.08;06/09/2018	22:56:53
24.08;30.08;06/09/2018	23:01:53
24.08;29.98;06/09/2018	23:06:53
24.08;29.98;06/09/2018	23:11:53
24.08;29.94;06/09/2018	23:16:53
24.08;30.17;06/09/2018	23:21:53
24.08;30.17;06/09/2018	23:26:53
24.08;30.17;06/09/2018	23:31:53
24.08;30.03;06/09/2018	23:36:53
24.08;30.03;06/09/2018	23:41:53
24.08;30.26;06/09/2018	23:46:53
24.08;29.89;06/09/2018	23:51:53
24.08;30.21;06/09/2018	23:56:53
24.08;30.21;07/09/2018	00:01:53
24.08;30.08;07/09/2018	00:06:53
24.08;30.21;07/09/2018	00:11:53
24.08;30.03;07/09/2018	00:16:53
24.08;29.94;07/09/2018	00:21:53
24.08;30.26;07/09/2018	00:26:53
24.08;30.08;07/09/2018	00:31:53
24.08;30.21;07/09/2018	00:36:53
24.08;30.21;07/09/2018	00:41:53
24.08;30.21;07/09/2018	00:46:53
24.08;29.98;07/09/2018	00:51:53
24.08;29.98;07/09/2018	00:56:53
24.08;29.57;07/09/2018	01:01:53
24.08;29.80;07/09/2018	01:06:53
24.08;29.80;07/09/2018	01:11:53
24.08;29.80;07/09/2018	01:16:53
24.08;29.80;07/09/2018	01:21:53
24.08;29.76;07/09/2018	01:26:53
24.08;29.66;07/09/2018	01:31:53
24.08;29.80;07/09/2018	01:36:53
24.08;29.71;07/09/2018	01:41:53
24.08;29.76;07/09/2018	01:46:53
24.08;29.76;07/09/2018	01:51:53
24.08;29.76;07/09/2018	01:56:53
24.08;29.76;07/09/2018	02:01:53
24.08;29.76;07/09/2018	02:06:53
24.08;29.89;07/09/2018	02:11:53
24.08;29.66;07/09/2018	02:16:53
24.08;29.94;07/09/2018	02:21:53
24.08;29.62;07/09/2018	02:26:53
24.08;29.62;07/09/2018	02:31:53
24.08;29.62;07/09/2018	02:36:53
24.08;29.48;07/09/2018	02:41:53
24.08;29.76;07/09/2018	02:46:53
24.08;29.76;07/09/2018	02:51:53
24.08;29.66;07/09/2018	02:56:53
24.08;29.85;07/09/2018	03:01:53
24.08;29.94;07/09/2018	03:06:53
24.08;29.71;07/09/2018	03:11:53
24.08;29.62;07/09/2018	03:16:53
24.08;29.89;07/09/2018	03:21:53
24.08;29.89;07/09/2018	03:26:53
24.08;29.89;07/09/2018	03:31:53
24.08;29.71;07/09/2018	03:36:53
24.08;29.62;07/09/2018	03:41:53
24.08;29.85;07/09/2018	03:46:53
24.08;29.85;07/09/2018	03:51:53
24.08;29.85;07/09/2018	03:56:53
24.08;29.85;07/09/2018	04:01:53
24.08;29.85;07/09/2018	04:06:53
24.08;29.76;07/09/2018	04:11:53
24.08;29.89;07/09/2018	04:16:53
24.08;29.89;07/09/2018	04:21:53
24.08;29.89;07/09/2018	04:26:53
24.08;29.98;07/09/2018	04:31:53
24.08;29.89;07/09/2018	04:36:53
24.08;29.98;07/09/2018	04:41:53
24.08;29.89;07/09/2018	04:46:53
24.08;29.98;07/09/2018	04:51:53
24.08;29.98;07/09/2018	04:56:53
24.08;30.08;07/09/2018	05:01:53
24.08;30.08;07/09/2018	05:06:53
24.08;29.80;07/09/2018	05:11:53
24.08;30.17;07/09/2018	05:16:53
24.08;29.94;07/09/2018	05:21:53
24.08;29.76;07/09/2018	05:26:53
24.08;29.94;07/09/2018	05:31:53
24.08;30.08;07/09/2018	05:36:53
24.08;30.08;07/09/2018	05:41:53
24.08;29.71;07/09/2018	05:46:53
24.08;30.08;07/09/2018	05:51:53
24.08;29.98;07/09/2018	05:56:53
24.08;29.98;07/09/2018	06:01:53
24.08;30.03;07/09/2018	06:06:53
24.08;30.03;07/09/2018	06:11:53
24.08;29.76;07/09/2018	06:16:53
24.08;30.17;07/09/2018	06:21:53
24.08;29.98;07/09/2018	06:26:53
24.08;29.98;07/09/2018	06:31:53
24.10;30.08;07/09/2018	06:36:53
24.10;30.08;07/09/2018	06:41:53
24.10;29.80;07/09/2018	06:46:53
24.10;29.89;07/09/2018	06:51:53
24.10;30.35;07/09/2018	06:56:53
24.10;30.17;07/09/2018	07:01:53
24.10;29.98;07/09/2018	07:06:53
24.10;30.17;07/09/2018	07:11:53
24.10;30.08;07/09/2018	07:16:53
24.10;30.30;07/09/2018	07:21:53
24.10;30.21;07/09/2018	07:26:53
24.10;30.21;07/09/2018	07:31:53
24.10;30.03;07/09/2018	07:36:53
24.10;30.21;07/09/2018	07:41:53
24.10;30.40;07/09/2018	07:46:53
24.10;30.17;07/09/2018	07:51:53
24.10;30.17;07/09/2018	07:56:53
24.10;30.03;07/09/2018	08:01:53
24.10;30.21;07/09/2018	08:06:53
24.10;30.21;07/09/2018	08:11:53
24.10;30.21;07/09/2018	08:16:53
24.10;30.21;07/09/2018	08:21:53
24.10;30.21;07/09/2018	08:26:53
24.10;30.08;07/09/2018	08:31:53
24.10;30.40;07/09/2018	08:36:53
24.10;30.03;07/09/2018	08:41:53
24.10;30.21;07/09/2018	08:46:53
24.10;29.89;07/09/2018	08:51:53
24.10;30.08;07/09/2018	08:56:53
24.10;29.89;07/09/2018	09:01:53
24.10;29.89;07/09/2018	09:06:53
24.10;30.12;07/09/2018	09:11:53
24.10;30.12;07/09/2018	09:16:53
24.10;29.94;07/09/2018	09:21:53
24.10;29.94;07/09/2018	09:26:53
24.10;29.66;07/09/2018	09:31:53
24.10;29.89;07/09/2018	09:36:53
24.10;29.89;07/09/2018	09:41:53
24.10;30.26;07/09/2018	09:46:53
24.10;30.26;07/09/2018	09:51:53
24.10;29.85;07/09/2018	09:56:53
24.10;29.85;07/09/2018	10:01:53
24.10;29.94;07/09/2018	10:06:53
24.10;29.85;07/09/2018	10:11:53
24.10;30.08;07/09/2018	10:16:53
24.10;29.76;07/09/2018	10:21:53
24.10;29.76;07/09/2018	10:26:53
24.10;29.85;07/09/2018	10:31:53
24.10;29.85;07/09/2018	10:36:53
24.10;29.76;07/09/2018	10:41:53
24.10;29.76;07/09/2018	10:46:53
24.10;29.98;07/09/2018	10:51:53
24.10;29.62;07/09/2018	10:56:53
24.10;30.03;07/09/2018	11:01:53
24.10;29.89;07/09/2018	11:06:53
24.10;29.89;07/09/2018	11:11:53
24.10;29.66;07/09/2018	11:16:53
24.10;29.85;07/09/2018	11:21:53
24.10;29.85;07/09/2018	11:26:53
24.10;29.94;07/09/2018	11:31:53
24.10;29.85;07/09/2018	11:36:53
24.10;29.76;07/09/2018	11:41:53
24.10;29.94;07/09/2018	11:46:53
24.10;29.94;07/09/2018	11:51:53
24.10;29.94;07/09/2018	11:56:53
24.10;29.94;07/09/2018	12:01:53
24.10;29.66;07/09/2018	12:06:53
24.10;29.80;07/09/2018	12:11:53
24.10;29.71;07/09/2018	12:16:53
24.10;29.71;07/09/2018	12:21:53
24.10;29.71;07/09/2018	12:26:53
24.10;29.94;07/09/2018	12:31:53
24.10;30.12;07/09/2018	12:36:53
24.10;29.66;07/09/2018	12:41:53
24.10;29.94;07/09/2018	12:46:53
24.10;29.94;07/09/2018	12:51:53
24.10;29.76;07/09/2018	12:56:53
24.10;29.98;07/09/2018	13:01:53
24.10;29.98;07/09/2018	13:06:53
24.10;29.98;07/09/2018	13:11:53
24.10;29.98;07/09/2018	13:16:53
24.10;29.66;07/09/2018	13:21:53
24.10;29.66;07/09/2018	13:26:53
24.10;29.89;07/09/2018	13:31:53
24.10;29.98;07/09/2018	13:36:53
24.10;29.57;07/09/2018	13:41:53
24.10;29.94;07/09/2018	13:46:53
24.10;29.80;07/09/2018	13:51:53
24.10;29.57;07/09/2018	13:56:53
24.10;29.89;07/09/2018	14:01:53
24.10;29.80;07/09/2018	14:06:53
24.10;29.71;07/09/2018	14:11:53
24.10;29.71;07/09/2018	14:16:53
24.10;29.62;07/09/2018	14:21:53
24.10;29.80;07/09/2018	14:26:53
24.10;29.80;07/09/2018	14:31:53
24.10;29.80;07/09/2018	14:36:53
24.10;29.48;07/09/2018	14:41:53
24.10;29.94;07/09/2018	14:46:53
24.10;29.76;07/09/2018	14:51:53
24.10;30.03;07/09/2018	14:56:53
24.10;29.71;07/09/2018	15:01:53
24.10;29.89;07/09/2018	15:06:53
24.10;30.08;07/09/2018	15:11:53
24.10;29.57;07/09/2018	15:16:53
24.10;29.94;07/09/2018	15:21:53
24.10;29.94;07/09/2018	15:26:53
24.10;29.94;07/09/2018	15:31:53
24.10;29.62;07/09/2018	15:36:53
24.10;30.03;07/09/2018	15:41:53
24.10;29.85;07/09/2018	15:46:53
24.10;29.85;07/09/2018	15:51:53
24.10;30.08;07/09/2018	15:56:53
24.10;30.17;07/09/2018	16:01:53
24.10;29.89;07/09/2018	16:06:53
24.10;29.80;07/09/2018	16:11:53
24.10;29.80;07/09/2018	16:16:53
24.10;30.17;07/09/2018	16:21:53
24.10;30.03;07/09/2018	16:26:53
24.10;30.12;07/09/2018	16:31:53
24.10;30.12;07/09/2018	16:36:53
24.10;30.03;07/09/2018	16:41:53
24.10;30.03;07/09/2018	16:46:53
24.10;30.03;07/09/2018	16:51:53
24.10;29.94;07/09/2018	16:56:53
24.10;30.26;07/09/2018	17:01:53
24.10;29.80;07/09/2018	17:06:53
24.10;29.98;07/09/2018	17:11:53
24.15;29.98;07/09/2018	17:16:53
24.15;29.98;07/09/2018	17:21:53
24.15;29.98;07/09/2018	17:26:53
24.15;30.12;07/09/2018	17:31:53
24.15;30.12;07/09/2018	17:36:53
24.08;30.21;07/09/2018	17:41:53
24.08;30.21;07/09/2018	17:46:53
24.08;29.94;07/09/2018	17:51:53
24.08;29.94;07/09/2018	17:56:53
24.06;30.21;07/09/2018	18:01:53
24.06;30.44;07/09/2018	18:06:53
24.06;30.30;07/09/2018	18:11:53
24.06;30.40;07/09/2018	18:16:53
24.06;30.58;07/09/2018	18:21:53
24.06;30.49;07/09/2018	18:26:53
24.06;30.35;07/09/2018	18:31:53
24.03;30.67;07/09/2018	18:36:53
24.03;30.53;07/09/2018	18:41:53
24.03;30.44;07/09/2018	18:46:53
24.03;30.72;07/09/2018	18:51:53
24.03;30.72;07/09/2018	18:56:53
24.03;30.53;07/09/2018	19:01:53
24.03;30.53;07/09/2018	19:06:53
24.03;30.40;07/09/2018	19:11:53
24.03;30.76;07/09/2018	19:16:53
24.03;30.76;07/09/2018	19:21:53
24.03;30.44;07/09/2018	19:26:53
24.03;30.44;07/09/2018	19:31:53
24.03;30.72;07/09/2018	19:36:53
24.03;30.58;07/09/2018	19:41:53
24.01;30.40;07/09/2018	19:46:53
24.01;30.67;07/09/2018	19:51:53
24.01;30.72;07/09/2018	19:56:53
24.01;31.04;07/09/2018	20:01:53
24.01;30.85;07/09/2018	20:06:53
24.01;30.58;07/09/2018	20:11:53
24.01;30.58;07/09/2018	20:16:53
24.01;30.85;07/09/2018	20:21:53
24.01;30.58;07/09/2018	20:26:53
24.01;30.49;07/09/2018	20:31:53
24.01;30.49;07/09/2018	20:36:53
24.01;30.49;07/09/2018	20:41:53
24.01;30.26;07/09/2018	20:46:53
24.01;30.35;07/09/2018	20:51:53
24.01;30.35;07/09/2018	20:56:53
24.01;30.35;07/09/2018	21:01:53
24.01;30.35;07/09/2018	21:06:53
24.01;30.58;07/09/2018	21:11:53
24.01;30.21;07/09/2018	21:16:53
24.01;30.40;07/09/2018	21:21:53
24.01;30.40;07/09/2018	21:26:53
24.01;29.89;07/09/2018	21:31:53
24.01;30.12;07/09/2018	21:36:53
24.01;30.12;07/09/2018	21:41:53
24.01;30.12;07/09/2018	21:46:53
24.01;30.12;07/09/2018	21:51:53
24.01;30.12;07/09/2018	21:56:53
23.99;30.03;07/09/2018	22:01:53
23.99;30.03;07/09/2018	22:06:53
23.99;30.03;07/09/2018	22:11:53
23.99;30.08;07/09/2018	22:16:53
23.99;30.26;07/09/2018	22:21:53
23.99;30.03;07/09/2018	22:26:53
23.99;30.35;07/09/2018	22:31:53
23.99;29.80;07/09/2018	22:36:53
23.99;30.30;07/09/2018	22:41:53
23.99;30.30;07/09/2018	22:46:53
23.99;29.94;07/09/2018	22:51:53
23.99;30.03;07/09/2018	22:56:53
23.99;29.85;07/09/2018	23:01:53
23.92;29.85;07/09/2018	23:06:53
23.92;29.94;07/09/2018	23:11:53
23.92;29.80;07/09/2018	23:16:53
23.92;29.94;07/09/2018	23:21:53
23.92;30.03;07/09/2018	23:26:53
23.96;29.76;07/09/2018	23:31:53
23.96;29.76;07/09/2018	23:36:53
23.96;29.57;07/09/2018	23:41:53
23.96;29.57;07/09/2018	23:46:53
23.96;29.57;07/09/2018	23:51:53
23.96;29.66;07/09/2018	23:56:53
23.96;29.85;08/09/2018	00:01:53
23.96;29.85;08/09/2018	00:06:53
23.96;29.53;08/09/2018	00:11:53
23.96;29.85;08/09/2018	00:16:53
23.96;29.57;08/09/2018	00:21:53
23.96;29.57;08/09/2018	00:26:53
23.96;29.57;08/09/2018	00:31:53
23.96;29.76;08/09/2018	00:36:53
23.99;29.76;08/09/2018	00:41:53
23.99;29.76;08/09/2018	00:46:53
23.99;30.08;08/09/2018	00:51:53
24.03;30.21;08/09/2018	00:56:53
24.01;29.76;08/09/2018	01:01:53
24.01;29.89;08/09/2018	01:06:53
24.01;29.89;08/09/2018	01:11:53
24.01;29.80;08/09/2018	01:16:53
24.01;30.12;08/09/2018	01:21:53
24.01;30.12;08/09/2018	01:26:53
24.01;29.62;08/09/2018	01:31:53
23.96;29.71;08/09/2018	01:36:53
23.96;29.71;08/09/2018	01:41:53
23.96;29.94;08/09/2018	01:46:53
23.96;29.85;08/09/2018	01:51:53
23.96;29.85;08/09/2018	01:56:53
23.96;29.85;08/09/2018	02:01:53
23.96;29.98;08/09/2018	02:06:53
23.96;29.89;08/09/2018	02:11:53
23.96;30.35;08/09/2018	02:16:53
23.96;30.53;08/09/2018	02:21:53
23.96;30.44;08/09/2018	02:26:53
23.96;30.44;08/09/2018	02:31:53
23.96;30.30;08/09/2018	02:36:53
23.94;30.30;08/09/2018	02:41:53
23.94;30.17;08/09/2018	02:46:53
23.94;29.94;08/09/2018	02:51:53
23.94;30.12;08/09/2018	02:56:53
23.94;29.80;08/09/2018	03:01:53
23.94;29.80;08/09/2018	03:06:53
23.92;29.53;08/09/2018	03:11:53
23.92;29.53;08/09/2018	03:16:53
23.92;29.85;08/09/2018	03:21:53
23.92;29.66;08/09/2018	03:26:53
23.92;29.66;08/09/2018	03:31:53
23.92;29.66;08/09/2018	03:36:53
23.92;29.48;08/09/2018	03:41:53
23.92;29.76;08/09/2018	03:46:53
23.92;29.94;08/09/2018	03:51:53
23.92;29.71;08/09/2018	03:56:53
23.92;29.62;08/09/2018	04:01:53
23.92;29.80;08/09/2018	04:06:53
23.92;29.80;08/09/2018	04:11:53
23.92;29.80;08/09/2018	04:16:53
23.92;29.80;08/09/2018	04:21:53
23.92;29.80;08/09/2018	04:26:53
23.92;29.80;08/09/2018	04:31:53
23.92;29.80;08/09/2018	04:36:53
23.92;29.66;08/09/2018	04:41:53
23.92;29.66;08/09/2018	04:46:53
23.92;29.57;08/09/2018	04:51:53
23.92;29.57;08/09/2018	04:56:53
23.92;29.76;08/09/2018	05:01:53
23.96;29.76;08/09/2018	05:06:53
23.96;29.76;08/09/2018	05:11:53
23.96;29.76;08/09/2018	05:16:53
24.01;29.89;08/09/2018	05:21:53
24.01;29.89;08/09/2018	05:26:53
24.01;29.85;08/09/2018	05:31:53
23.96;29.85;08/09/2018	05:36:53
24.01;29.94;08/09/2018	05:41:53
24.01;29.94;08/09/2018	05:46:53
24.01;29.94;08/09/2018	05:51:53
24.01;30.03;08/09/2018	05:56:53
24.01;29.89;08/09/2018	06:01:53
24.01;29.89;08/09/2018	06:06:53
24.01;30.12;08/09/2018	06:11:53
24.01;30.12;08/09/2018	06:16:53
24.01;30.12;08/09/2018	06:21:53
24.01;30.12;08/09/2018	06:26:53
24.01;29.98;08/09/2018	06:31:53
24.01;29.85;08/09/2018	06:36:53
24.01;30.21;08/09/2018	06:41:53
24.01;30.12;08/09/2018	06:46:53
24.01;29.85;08/09/2018	06:51:53
24.01;30.12;08/09/2018	06:56:53
24.01;30.12;08/09/2018	07:01:53
24.01;30.12;08/09/2018	07:06:53
24.01;29.94;08/09/2018	07:11:53
24.01;30.12;08/09/2018	07:16:53
24.06;30.03;08/09/2018	07:21:53
24.06;30.03;08/09/2018	07:26:53
24.06;30.12;08/09/2018	07:31:53
24.06;30.12;08/09/2018	07:36:53
24.06;30.12;08/09/2018	07:41:53
24.06;30.21;08/09/2018	07:46:53
24.06;30.30;08/09/2018	07:51:53
24.06;30.21;08/09/2018	07:56:53
24.06;30.12;08/09/2018	08:01:53
24.06;30.21;08/09/2018	08:06:53
24.06;30.21;08/09/2018	08:11:53
24.06;30.21;08/09/2018	08:16:53
24.06;30.40;08/09/2018	08:21:53
24.06;30.17;08/09/2018	08:26:53
24.06;30.08;08/09/2018	08:31:53
24.06;30.08;08/09/2018	08:36:53
24.06;30.40;08/09/2018	08:41:53
24.06;30.21;08/09/2018	08:46:53
24.06;30.21;08/09/2018	08:51:53
24.06;30.21;08/09/2018	08:56:53
24.06;30.21;08/09/2018	09:01:53
24.06;30.30;08/09/2018	09:06:53
24.06;30.30;08/09/2018	09:11:53
24.06;30.44;08/09/2018	09:16:53
24.06;30.17;08/09/2018	09:21:53
24.06;30.08;08/09/2018	09:26:53
24.06;30.21;08/09/2018	09:31:53
24.06;30.21;08/09/2018	09:36:53
24.06;30.40;08/09/2018	09:41:53
24.06;30.21;08/09/2018	09:46:53
24.06;30.21;08/09/2018	09:51:53
24.06;30.21;08/09/2018	09:56:53
24.06;30.21;08/09/2018	10:01:53
24.06;30.12;08/09/2018	10:06:53
24.06;30.26;08/09/2018	10:11:53
24.06;30.12;08/09/2018	10:16:53
24.06;30.03;08/09/2018	10:21:53
24.06;30.03;08/09/2018	10:26:53
24.06;30.03;08/09/2018	10:31:53
24.06;30.17;08/09/2018	10:36:53
24.06;30.08;08/09/2018	10:41:53
24.06;30.17;08/09/2018	10:46:53
24.06;29.94;08/09/2018	10:51:53
24.06;29.94;08/09/2018	10:56:53
24.06;30.03;08/09/2018	11:01:53
24.06;30.03;08/09/2018	11:06:53
24.06;29.89;08/09/2018	11:11:53
24.06;29.89;08/09/2018	11:16:53
24.06;30.03;08/09/2018	11:21:53
24.06;29.85;08/09/2018	11:26:53
24.06;30.03;08/09/2018	11:31:53
24.06;30.17;08/09/2018	11:36:53
24.06;30.08;08/09/2018	11:41:53
24.06;30.17;08/09/2018	11:46:53
24.06;30.08;08/09/2018	11:51:53
24.10;30.17;08/09/2018	11:56:53
24.10;30.17;08/09/2018	12:01:53
24.10;30.08;08/09/2018	12:06:53
24.10;29.89;08/09/2018	12:11:53
24.10;29.98;08/09/2018	12:16:53
24.10;29.85;08/09/2018	12:21:53
24.10;30.03;08/09/2018	12:26:53
24.10;30.03;08/09/2018	12:31:53
24.10;30.17;08/09/2018	12:36:53
24.10;30.08;08/09/2018	12:41:53
24.13;30.26;08/09/2018	12:46:53
24.13;30.26;08/09/2018	12:51:53
24.13;30.35;08/09/2018	12:56:53
24.13;30.35;08/09/2018	13:01:53
24.13;30.08;08/09/2018	13:06:53
24.17;30.49;08/09/2018	13:11:53
24.17;30.17;08/09/2018	13:16:53
24.17;30.17;08/09/2018	13:21:53
24.17;30.17;08/09/2018	13:26:53
24.13;30.30;08/09/2018	13:31:53
24.10;30.40;08/09/2018	13:36:53
24.10;30.58;08/09/2018	13:41:53
24.10;30.58;08/09/2018	13:46:53
24.08;30.35;08/09/2018	13:51:53
24.08;30.26;08/09/2018	13:56:53
24.08;30.26;08/09/2018	14:01:53
24.08;30.26;08/09/2018	14:06:53
24.06;30.08;08/09/2018	14:11:53
24.06;30.08;08/09/2018	14:16:53
24.06;29.89;08/09/2018	14:21:53
24.06;29.98;08/09/2018	14:26:53
24.06;30.08;08/09/2018	14:31:53
24.03;29.80;08/09/2018	14:36:53
24.03;29.80;08/09/2018	14:41:53
24.03;29.89;08/09/2018	14:46:53
24.03;29.89;08/09/2018	14:51:53
24.03;29.71;08/09/2018	14:56:53
24.03;29.80;08/09/2018	15:01:53
24.03;29.71;08/09/2018	15:06:53
24.03;29.62;08/09/2018	15:11:53
24.03;29.62;08/09/2018	15:16:53
24.03;29.57;08/09/2018	15:21:53
24.03;29.66;08/09/2018	15:26:53
24.03;29.76;08/09/2018	15:31:53
24.03;29.76;08/09/2018	15:36:53
24.03;29.76;08/09/2018	15:41:53
24.03;29.66;08/09/2018	15:46:53
24.03;29.66;08/09/2018	15:51:53
24.03;29.80;08/09/2018	15:56:53
24.03;29.94;08/09/2018	16:01:53
24.03;29.94;08/09/2018	16:06:53
24.03;29.80;08/09/2018	16:11:53
24.03;29.80;08/09/2018	16:16:53
24.03;29.53;08/09/2018	16:21:53
24.03;29.94;08/09/2018	16:26:53
24.03;29.85;08/09/2018	16:31:53
24.03;29.85;08/09/2018	16:36:53
24.03;29.94;08/09/2018	16:41:53
24.03;29.94;08/09/2018	16:46:53
24.03;29.76;08/09/2018	16:51:53
24.03;29.76;08/09/2018	16:56:53
24.03;29.89;08/09/2018	17:01:53
24.03;29.98;08/09/2018	17:06:53
24.03;29.98;08/09/2018	17:11:53
24.03;30.03;08/09/2018	17:16:53
24.03;30.03;08/09/2018	17:21:53
24.03;30.03;08/09/2018	17:26:53
24.03;30.03;08/09/2018	17:31:53
24.03;30.03;08/09/2018	17:36:53
24.03;30.03;08/09/2018	17:41:53
24.03;30.03;08/09/2018	17:46:53
24.03;30.03;08/09/2018	17:51:53
24.03;30.03;08/09/2018	17:56:53
24.03;30.03;08/09/2018	18:01:53
23.99;30.12;08/09/2018	18:06:53
23.99;30.12;08/09/2018	18:11:53
23.99;30.03;08/09/2018	18:16:53
23.99;30.21;08/09/2018	18:21:53
23.99;30.12;08/09/2018	18:26:53
23.99;30.21;08/09/2018	18:31:53
23.99;30.21;08/09/2018	18:36:53
23.99;30.21;08/09/2018	18:41:53
23.99;30.08;08/09/2018	18:46:53
23.99;30.21;08/09/2018	18:51:53
23.99;30.21;08/09/2018	18:56:53
23.99;30.40;08/09/2018	19:01:53
23.99;30.12;08/09/2018	19:06:53
23.99;30.21;08/09/2018	19:11:53
23.99;30.35;08/09/2018	19:16:53
23.99;30.21;08/09/2018	19:21:53
23.99;30.30;08/09/2018	19:26:53
23.99;30.21;08/09/2018	19:31:53
23.99;30.35;08/09/2018	19:36:53
23.99;30.35;08/09/2018	19:41:53
23.99;30.35;08/09/2018	19:46:53
23.99;30.35;08/09/2018	19:51:53
23.99;30.26;08/09/2018	19:56:53
23.99;30.08;08/09/2018	20:01:53
23.99;30.08;08/09/2018	20:06:53
23.99;30.30;08/09/2018	20:11:53
23.99;30.40;08/09/2018	20:16:53
23.99;30.30;08/09/2018	20:21:53
23.99;30.30;08/09/2018	20:26:53
23.99;30.30;08/09/2018	20:31:53
23.99;30.35;08/09/2018	20:36:53
23.99;30.58;08/09/2018	20:41:53
23.99;30.30;08/09/2018	20:46:53
23.99;30.30;08/09/2018	20:51:53
23.99;30.30;08/09/2018	20:56:53
23.99;30.40;08/09/2018	21:01:53
23.99;30.21;08/09/2018	21:06:53
23.99;30.21;08/09/2018	21:11:53
23.99;30.21;08/09/2018	21:16:53
23.99;30.35;08/09/2018	21:21:53
24.01;30.21;08/09/2018	21:26:53
24.01;30.12;08/09/2018	21:31:53
24.01;30.12;08/09/2018	21:36:53
24.01;30.12;08/09/2018	21:41:53
24.01;30.12;08/09/2018	21:46:53
24.03;30.12;08/09/2018	21:51:53
24.03;30.12;08/09/2018	21:56:53
24.03;30.12;08/09/2018	22:01:53
24.03;30.12;08/09/2018	22:06:53
24.03;30.12;08/09/2018	22:11:53
24.03;30.12;08/09/2018	22:16:53
24.03;30.12;08/09/2018	22:21:53
24.03;30.12;08/09/2018	22:26:53
24.03;30.12;08/09/2018	22:31:53
24.03;30.12;08/09/2018	22:36:53
24.03;30.17;08/09/2018	22:41:53
24.03;30.08;08/09/2018	22:46:53
24.03;29.98;08/09/2018	22:51:53
24.03;29.98;08/09/2018	22:56:53
24.03;29.80;08/09/2018	23:01:53
24.03;29.94;08/09/2018	23:06:53
24.03;29.94;08/09/2018	23:11:53
24.03;29.94;08/09/2018	23:16:53
24.03;29.98;08/09/2018	23:21:53
24.03;29.89;08/09/2018	23:26:53
24.03;29.94;08/09/2018	23:31:53
24.03;29.94;08/09/2018	23:36:53
24.03;29.94;08/09/2018	23:41:53
24.03;29.80;08/09/2018	23:46:53
24.03;29.80;08/09/2018	23:51:53
24.01;29.80;08/09/2018	23:56:53
24.01;29.80;09/09/2018	00:01:53
24.01;29.80;09/09/2018	00:06:53
24.01;29.80;09/09/2018	00:11:53
24.01;29.71;09/09/2018	00:16:53
24.01;29.85;09/09/2018	00:21:53
24.01;29.85;09/09/2018	00:26:53
24.01;29.85;09/09/2018	00:31:53
24.01;29.85;09/09/2018	00:36:53
24.01;29.85;09/09/2018	00:41:53
24.06;29.85;09/09/2018	00:46:53
24.06;29.98;09/09/2018	00:51:53
24.06;29.89;09/09/2018	00:56:53
24.06;29.89;09/09/2018	01:01:53
24.06;30.03;09/09/2018	01:06:53
24.06;30.12;09/09/2018	01:11:53
24.06;29.98;09/09/2018	01:16:53
24.06;30.12;09/09/2018	01:21:53
24.06;30.49;09/09/2018	01:26:53
24.01;30.49;09/09/2018	01:31:53
24.01;30.49;09/09/2018	01:36:53
24.01;30.49;09/09/2018	01:41:53
24.01;30.35;09/09/2018	01:46:53
24.01;30.17;09/09/2018	01:51:53
24.01;29.80;09/09/2018	01:56:53
24.01;29.94;09/09/2018	02:01:53
24.01;30.08;09/09/2018	02:06:53
24.01;29.85;09/09/2018	02:11:53
24.01;29.80;09/09/2018	02:16:53
24.01;29.98;09/09/2018	02:21:53
24.01;29.98;09/09/2018	02:26:53
24.01;29.80;09/09/2018	02:31:53
24.01;29.66;09/09/2018	02:36:53
24.01;29.66;09/09/2018	02:41:53
24.01;29.85;09/09/2018	02:46:53
24.01;29.76;09/09/2018	02:51:53
24.01;29.57;09/09/2018	02:56:53
24.01;29.57;09/09/2018	03:01:53
24.01;29.57;09/09/2018	03:06:53
24.03;29.66;09/09/2018	03:11:53
24.03;29.53;09/09/2018	03:16:53
24.03;29.62;09/09/2018	03:21:53
24.03;29.57;09/09/2018	03:26:53
24.03;29.57;09/09/2018	03:31:53
24.03;29.71;09/09/2018	03:36:53
24.03;29.44;09/09/2018	03:41:53
24.03;29.62;09/09/2018	03:46:53
24.03;29.76;09/09/2018	03:51:53
24.03;29.57;09/09/2018	03:56:53
24.03;29.71;09/09/2018	04:01:53
24.03;29.62;09/09/2018	04:06:53
24.03;29.66;09/09/2018	04:11:53
24.03;29.66;09/09/2018	04:16:53
24.03;29.66;09/09/2018	04:21:53
24.03;29.66;09/09/2018	04:26:53
24.03;29.66;09/09/2018	04:31:53
24.03;29.66;09/09/2018	04:36:53
24.03;29.66;09/09/2018	04:41:53
24.03;29.66;09/09/2018	04:46:53
24.03;29.66;09/09/2018	04:51:53
24.03;29.85;09/09/2018	04:56:53
24.03;29.76;09/09/2018	05:01:53
24.03;30.08;09/09/2018	05:06:53
24.03;29.98;09/09/2018	05:11:53
24.03;30.17;09/09/2018	05:16:53
24.03;29.85;09/09/2018	05:21:53
24.03;30.12;09/09/2018	05:26:53
24.03;30.12;09/09/2018	05:31:53
24.03;30.12;09/09/2018	05:36:53
24.03;30.12;09/09/2018	05:41:53
24.03;30.26;09/09/2018	05:46:53
24.03;30.17;09/09/2018	05:51:53
24.03;30.17;09/09/2018	05:56:53
24.03;30.17;09/09/2018	06:01:53
24.03;30.17;09/09/2018	06:06:53
24.03;30.17;09/09/2018	06:11:53
24.03;30.26;09/09/2018	06:16:53
24.03;30.26;09/09/2018	06:21:53
24.03;30.26;09/09/2018	06:26:53
24.03;30.26;09/09/2018	06:31:53
24.03;30.17;09/09/2018	06:36:53
24.03;30.26;09/09/2018	06:41:53
24.03;30.35;09/09/2018	06:46:53
24.03;30.21;09/09/2018	06:51:53
24.03;30.21;09/09/2018	06:56:53
24.03;30.21;09/09/2018	07:01:53
24.03;30.12;09/09/2018	07:06:53
24.03;30.30;09/09/2018	07:11:53
24.03;30.08;09/09/2018	07:16:53
24.03;30.08;09/09/2018	07:21:53
24.03;30.17;09/09/2018	07:26:53
24.03;30.17;09/09/2018	07:31:53
24.03;30.17;09/09/2018	07:36:53
24.03;30.08;09/09/2018	07:41:53
24.03;30.21;09/09/2018	07:46:53
24.03;30.21;09/09/2018	07:51:53
24.03;30.21;09/09/2018	07:56:53
24.03;30.35;09/09/2018	08:01:53
24.03;30.53;09/09/2018	08:06:53
24.03;30.44;09/09/2018	08:11:53
24.03;30.44;09/09/2018	08:16:53
24.03;30.35;09/09/2018	08:21:53
24.03;30.40;09/09/2018	08:26:53
24.03;30.40;09/09/2018	08:31:53
24.03;30.49;09/09/2018	08:36:53
24.03;30.49;09/09/2018	08:41:53
24.03;30.44;09/09/2018	08:46:53
24.03;30.44;09/09/2018	08:51:53
24.03;30.53;09/09/2018	08:56:53
24.03;30.21;09/09/2018	09:01:53
24.03;30.26;09/09/2018	09:06:53
24.03;30.44;09/09/2018	09:11:53
24.03;30.35;09/09/2018	09:16:53
24.03;30.35;09/09/2018	09:21:53
24.03;30.26;09/09/2018	09:26:53
24.03;30.35;09/09/2018	09:31:53
24.03;30.21;09/09/2018	09:36:53
24.03;30.12;09/09/2018	09:41:53
24.03;30.26;09/09/2018	09:46:53
24.03;30.26;09/09/2018	09:51:53
24.03;30.26;09/09/2018	09:56:53
24.03;30.12;09/09/2018	10:01:53
24.03;30.12;09/09/2018	10:06:53
24.03;30.21;09/09/2018	10:11:53
24.03;30.21;09/09/2018	10:16:53
24.03;30.12;09/09/2018	10:21:53
24.03;30.21;09/09/2018	10:26:53
24.03;30.26;09/09/2018	10:31:53
24.03;30.17;09/09/2018	10:36:53
24.03;30.17;09/09/2018	10:41:53
24.03;30.03;09/09/2018	10:46:53
24.03;30.03;09/09/2018	10:51:53
24.03;30.08;09/09/2018	10:56:53
24.03;30.17;09/09/2018	11:01:53
24.03;30.17;09/09/2018	11:06:53
24.03;30.03;09/09/2018	11:11:53
24.03;30.12;09/09/2018	11:16:53
24.03;29.98;09/09/2018	11:21:53
24.03;29.98;09/09/2018	11:26:53
24.03;29.98;09/09/2018	11:31:53
24.03;29.98;09/09/2018	11:36:53
24.03;29.89;09/09/2018	11:41:53
24.03;29.98;09/09/2018	11:46:53
24.03;29.98;09/09/2018	11:51:53
24.03;29.89;09/09/2018	11:56:53
24.03;29.89;09/09/2018	12:01:53
24.03;30.08;09/09/2018	12:06:53
24.03;30.08;09/09/2018	12:11:53
24.03;29.98;09/09/2018	12:16:53
24.03;29.98;09/09/2018	12:21:53
24.03;29.89;09/09/2018	12:26:53
24.03;29.89;09/09/2018	12:31:53
24.03;30.03;09/09/2018	12:36:53
24.03;29.89;09/09/2018	12:41:53
24.03;30.03;09/09/2018	12:46:53
24.03;30.08;09/09/2018	12:51:53
24.03;30.21;09/09/2018	12:56:53
24.06;30.12;09/09/2018	13:01:53
24.06;30.12;09/09/2018	13:06:53
24.06;30.26;09/09/2018	13:11:53
24.06;30.26;09/09/2018	13:16:53
24.10;30.53;09/09/2018	13:21:53
24.10;30.08;09/09/2018	13:26:53
24.10;30.08;09/09/2018	13:31:53
24.10;30.35;09/09/2018	13:36:53
24.10;30.53;09/09/2018	13:41:53
24.06;30.85;09/09/2018	13:46:53
24.03;30.85;09/09/2018	13:51:53
23.99;30.99;09/09/2018	13:56:53
23.99;30.90;09/09/2018	14:01:53
23.99;30.81;09/09/2018	14:06:53
23.99;30.81;09/09/2018	14:11:53
23.99;30.58;09/09/2018	14:16:53
23.99;30.58;09/09/2018	14:21:53
23.99;30.44;09/09/2018	14:26:53
23.99;30.53;09/09/2018	14:31:53
23.99;30.35;09/09/2018	14:36:53
23.99;30.26;09/09/2018	14:41:53
23.99;30.35;09/09/2018	14:46:53
23.99;30.26;09/09/2018	14:51:53
23.99;30.49;09/09/2018	14:56:53
23.99;30.30;09/09/2018	15:01:53
23.99;29.98;09/09/2018	15:06:53
23.99;29.76;09/09/2018	15:11:53
23.99;29.62;09/09/2018	15:16:53
23.99;29.89;09/09/2018	15:21:53
23.99;29.89;09/09/2018	15:26:53
23.99;29.76;09/09/2018	15:31:53
24.01;29.76;09/09/2018	15:36:53
24.01;29.94;09/09/2018	15:41:53
24.01;29.85;09/09/2018	15:46:53
24.01;29.76;09/09/2018	15:51:53
24.01;29.76;09/09/2018	15:56:53
24.01;29.76;09/09/2018	16:01:53
24.01;29.85;09/09/2018	16:06:53
24.01;29.71;09/09/2018	16:11:53
24.01;29.80;09/09/2018	16:16:53
24.01;29.80;09/09/2018	16:21:53
24.01;29.66;09/09/2018	16:26:53
24.01;29.80;09/09/2018	16:31:53
24.01;29.80;09/09/2018	16:36:53
24.01;29.80;09/09/2018	16:41:53
24.01;29.94;09/09/2018	16:46:53
24.01;29.76;09/09/2018	16:51:53
24.01;29.76;09/09/2018	16:56:53
24.01;29.76;09/09/2018	17:01:53
24.01;29.76;09/09/2018	17:06:53
24.01;29.76;09/09/2018	17:11:53
24.01;29.85;09/09/2018	17:16:53
24.01;29.85;09/09/2018	17:21:53
24.01;29.85;09/09/2018	17:26:53
24.01;29.85;09/09/2018	17:31:53
24.01;29.85;09/09/2018	17:36:53
24.01;29.85;09/09/2018	17:41:53
24.01;30.08;09/09/2018	17:46:53
24.01;30.08;09/09/2018	17:51:53
24.01;30.08;09/09/2018	17:56:53
24.01;30.08;09/09/2018	18:01:53
24.01;30.08;09/09/2018	18:06:53
24.03;29.98;09/09/2018	18:11:53
24.03;29.89;09/09/2018	18:16:53
24.03;30.12;09/09/2018	18:21:53
24.10;30.12;09/09/2018	18:26:53
24.10;30.03;09/09/2018	18:31:53
24.17;30.03;09/09/2018	18:36:53
24.17;29.98;09/09/2018	18:41:53
24.17;30.12;09/09/2018	18:46:53
24.17;30.12;09/09/2018	18:51:53
24.17;29.98;09/09/2018	18:56:53
24.19;29.98;09/09/2018	19:01:53
24.19;30.12;09/09/2018	19:06:53
24.19;30.12;09/09/2018	19:11:53
24.15;30.21;09/09/2018	19:16:53
24.19;30.12;09/09/2018	19:21:53
24.19;30.17;09/09/2018	19:26:53
24.19;29.98;09/09/2018	19:31:53
24.15;30.17;09/09/2018	19:36:53
24.15;30.17;09/09/2018	19:41:53
24.15;30.17;09/09/2018	19:46:53
24.15;30.17;09/09/2018	19:51:53
24.15;30.17;09/09/2018	19:56:53
24.15;30.17;09/09/2018	20:01:53
24.15;30.17;09/09/2018	20:06:53
24.15;30.17;09/09/2018	20:11:53
24.15;30.30;09/09/2018	20:16:53
24.15;30.12;09/09/2018	20:21:53
24.15;30.21;09/09/2018	20:26:53
24.15;30.21;09/09/2018	20:31:53
24.15;30.21;09/09/2018	20:36:53
24.15;30.21;09/09/2018	20:41:53
24.15;30.21;09/09/2018	20:46:53
24.15;30.21;09/09/2018	20:51:53
24.15;30.21;09/09/2018	20:56:53
24.15;30.12;09/09/2018	21:01:53
24.15;30.26;09/09/2018	21:06:53
24.15;30.26;09/09/2018	21:11:53
24.15;30.26;09/09/2018	21:16:53
24.15;30.26;09/09/2018	21:21:53
24.15;30.26;09/09/2018	21:26:53
24.15;30.17;09/09/2018	21:31:53
24.15;30.17;09/09/2018	21:36:53
24.15;30.21;09/09/2018	21:41:53
24.15;30.21;09/09/2018	21:46:53
24.15;30.12;09/09/2018	21:51:53
24.15;30.12;09/09/2018	21:56:53
24.15;30.12;09/09/2018	22:01:53
24.15;30.26;09/09/2018	22:06:53
24.15;30.26;09/09/2018	22:11:53
24.15;30.17;09/09/2018	22:16:53
24.15;30.17;09/09/2018	22:21:53
24.15;30.17;09/09/2018	22:26:53
24.15;30.17;09/09/2018	22:31:53
24.15;30.17;09/09/2018	22:36:53
24.15;30.17;09/09/2018	22:41:53
24.15;30.17;09/09/2018	22:46:53
24.15;30.08;09/09/2018	22:51:53
24.15;30.08;09/09/2018	22:56:53
24.06;30.17;09/09/2018	23:01:53
24.06;30.17;09/09/2018	23:06:53
24.06;30.17;09/09/2018	23:11:53
24.06;30.17;09/09/2018	23:16:53
24.06;30.03;09/09/2018	23:21:53
24.10;30.08;09/09/2018	23:26:53
24.10;29.98;09/09/2018	23:31:53
24.10;29.98;09/09/2018	23:36:53
24.10;29.98;09/09/2018	23:41:53
24.10;29.98;09/09/2018	23:46:53
24.10;29.98;09/09/2018	23:51:53
24.10;29.98;09/09/2018	23:56:53
24.10;29.94;10/09/2018	00:01:53
24.10;29.94;10/09/2018	00:06:53
24.10;29.94;10/09/2018	00:11:53
24.10;29.94;10/09/2018	00:16:53
24.10;29.94;10/09/2018	00:21:53
24.10;29.80;10/09/2018	00:26:53
24.10;29.80;10/09/2018	00:31:53
24.10;29.80;10/09/2018	00:36:53
24.10;29.85;10/09/2018	00:41:53
24.15;29.85;10/09/2018	00:46:53
24.15;29.85;10/09/2018	00:51:53
24.15;30.03;10/09/2018	00:56:53
24.15;30.03;10/09/2018	01:01:53
24.15;30.03;10/09/2018	01:06:53
24.15;30.03;10/09/2018	01:11:53
24.15;29.85;10/09/2018	01:16:53
24.15;29.94;10/09/2018	01:21:53
24.15;29.94;10/09/2018	01:26:53
24.15;29.89;10/09/2018	01:31:53
24.15;30.03;10/09/2018	01:36:53
24.15;30.17;10/09/2018	01:41:53
24.15;30.26;10/09/2018	01:46:53
24.13;30.26;10/09/2018	01:51:53
24.13;30.17;10/09/2018	01:56:53
24.13;30.17;10/09/2018	02:01:53
24.13;30.44;10/09/2018	02:06:53
24.13;30.08;10/09/2018	02:11:53
24.13;29.98;10/09/2018	02:16:53
24.13;29.89;10/09/2018	02:21:53
24.13;30.17;10/09/2018	02:26:53
24.13;29.98;10/09/2018	02:31:53
24.13;29.94;10/09/2018	02:36:53
24.13;29.80;10/09/2018	02:41:53
24.13;29.80;10/09/2018	02:46:53
24.13;29.62;10/09/2018	02:51:53
24.13;29.71;10/09/2018	02:56:53
24.13;29.62;10/09/2018	03:01:53
24.13;29.62;10/09/2018	03:06:53
24.13;29.62;10/09/2018	03:11:53
24.13;29.62;10/09/2018	03:16:53
24.13;29.62;10/09/2018	03:21:53
24.13;29.62;10/09/2018	03:26:53
24.13;29.62;10/09/2018	03:31:53
24.13;29.62;10/09/2018	03:36:53
24.13;29.62;10/09/2018	03:41:53
24.13;29.62;10/09/2018	03:46:53
24.13;29.62;10/09/2018	03:51:53
24.13;29.71;10/09/2018	03:56:53
24.13;29.57;10/09/2018	04:01:53
24.13;29.57;10/09/2018	04:06:53
24.13;29.57;10/09/2018	04:11:53
24.13;29.57;10/09/2018	04:16:53
24.13;29.57;10/09/2018	04:21:53
24.13;29.57;10/09/2018	04:26:53
24.13;29.66;10/09/2018	04:31:53
24.13;29.66;10/09/2018	04:36:53
24.13;29.66;10/09/2018	04:41:53
24.13;29.76;10/09/2018	04:46:53
24.13;29.76;10/09/2018	04:51:53
24.13;29.76;10/09/2018	04:56:53
24.13;29.94;10/09/2018	05:01:53
24.13;29.85;10/09/2018	05:06:53
24.13;29.85;10/09/2018	05:11:53
24.13;29.89;10/09/2018	05:16:53
24.13;30.17;10/09/2018	05:21:53
24.13;30.03;10/09/2018	05:26:53
24.13;30.12;10/09/2018	05:31:53
24.13;30.12;10/09/2018	05:36:53
24.13;30.21;10/09/2018	05:41:53
24.13;30.21;10/09/2018	05:46:53
24.13;30.21;10/09/2018	05:51:53
24.10;30.03;10/09/2018	05:56:53
24.10;30.03;10/09/2018	06:01:53
24.10;30.12;10/09/2018	06:06:53
24.10;30.12;10/09/2018	06:11:53
24.10;30.12;10/09/2018	06:16:53
24.08;30.12;10/09/2018	06:21:53
24.08;30.12;10/09/2018	06:26:53
24.08;30.12;10/09/2018	06:31:53
24.08;30.21;10/09/2018	06:36:53
24.08;30.17;10/09/2018	06:41:53
24.08;30.26;10/09/2018	06:46:53
24.08;30.17;10/09/2018	06:51:53
24.08;30.17;10/09/2018	06:56:53
24.08;30.17;10/09/2018	07:01:53
24.08;30.17;10/09/2018	07:06:53
24.03;30.17;10/09/2018	07:11:53
24.03;30.17;10/09/2018	07:16:53
24.03;30.17;10/09/2018	07:21:53
24.03;30.17;10/09/2018	07:26:53
24.03;30.17;10/09/2018	07:31:53
24.03;30.17;10/09/2018	07:36:53
24.03;30.26;10/09/2018	07:41:53
24.03;30.26;10/09/2018	07:46:53
24.03;30.26;10/09/2018	07:51:53
24.03;30.26;10/09/2018	07:56:53
24.03;30.30;10/09/2018	08:01:53
24.03;30.30;10/09/2018	08:06:53
24.03;30.21;10/09/2018	08:11:53
24.03;30.21;10/09/2018	08:16:53
24.03;30.21;10/09/2018	08:21:53
24.03;30.21;10/09/2018	08:26:53
24.03;30.21;10/09/2018	08:31:53
24.03;30.35;10/09/2018	08:36:53
24.03;30.35;10/09/2018	08:41:53
24.03;30.35;10/09/2018	08:46:53
24.03;30.35;10/09/2018	08:51:53
24.03;30.40;10/09/2018	08:56:53
24.03;30.35;10/09/2018	09:01:53
24.03;30.35;10/09/2018	09:06:53
24.03;30.35;10/09/2018	09:11:53
23.99;30.35;10/09/2018	09:16:53
23.99;30.35;10/09/2018	09:21:53
23.99;30.35;10/09/2018	09:26:53
23.99;30.35;10/09/2018	09:31:53
23.99;30.17;10/09/2018	09:36:53
23.99;30.26;10/09/2018	09:41:53
23.99;30.30;10/09/2018	09:46:53
23.99;30.40;10/09/2018	09:51:53
23.99;30.40;10/09/2018	09:56:53
24.03;30.30;10/09/2018	10:01:53
24.03;30.30;10/09/2018	10:06:53
24.03;30.30;10/09/2018	10:11:53
24.03;30.30;10/09/2018	10:16:53
24.03;30.30;10/09/2018	10:21:53
24.03;30.30;10/09/2018	10:26:53
24.03;30.30;10/09/2018	10:31:53
24.03;30.30;10/09/2018	10:36:53
24.03;30.30;10/09/2018	10:41:53
24.03;30.21;10/09/2018	10:46:53
24.03;30.30;10/09/2018	10:51:53
24.03;30.30;10/09/2018	10:56:53
24.03;30.26;10/09/2018	11:01:53
24.03;30.26;10/09/2018	11:06:53
24.03;30.17;10/09/2018	11:11:53
24.03;30.17;10/09/2018	11:16:53
24.03;30.17;10/09/2018	11:21:53
24.03;30.12;10/09/2018	11:26:53
24.03;30.12;10/09/2018	11:31:53
24.03;30.12;10/09/2018	11:36:53
24.03;30.12;10/09/2018	11:41:53
24.03;30.03;10/09/2018	11:46:53
24.03;30.03;10/09/2018	11:51:53
24.03;30.03;10/09/2018	11:56:53
24.03;30.12;10/09/2018	12:01:53
24.06;30.03;10/09/2018	12:06:53
24.06;30.03;10/09/2018	12:11:53
24.06;30.03;10/09/2018	12:16:53
24.06;30.03;10/09/2018	12:21:53
24.06;29.89;10/09/2018	12:26:53
24.06;29.89;10/09/2018	12:31:53
24.06;29.89;10/09/2018	12:36:53
24.06;30.03;10/09/2018	12:41:53
24.06;29.94;10/09/2018	12:46:53
24.06;29.94;10/09/2018	12:51:53
24.06;29.94;10/09/2018	12:56:53
24.06;29.94;10/09/2018	13:01:53
24.06;29.94;10/09/2018	13:06:53
24.06;29.94;10/09/2018	13:11:53
24.06;30.03;10/09/2018	13:16:53
24.06;30.03;10/09/2018	13:21:53
24.06;30.03;10/09/2018	13:26:53
24.06;30.17;10/09/2018	13:31:53
24.06;30.17;10/09/2018	13:36:53
24.06;30.30;10/09/2018	13:41:53
24.06;30.30;10/09/2018	13:46:53
24.06;30.44;10/09/2018	13:51:53
24.06;30.26;10/09/2018	13:56:53
24.06;30.26;10/09/2018	14:01:53
24.06;30.26;10/09/2018	14:06:53
24.06;30.26;10/09/2018	14:11:53
24.06;30.26;10/09/2018	14:16:53
24.08;30.26;10/09/2018	14:21:53
24.08;30.26;10/09/2018	14:26:53
24.08;30.17;10/09/2018	14:31:53
24.13;30.17;10/09/2018	14:36:53
24.13;30.17;10/09/2018	14:41:53
24.13;30.17;10/09/2018	14:46:53
24.13;30.17;10/09/2018	14:51:53
24.13;30.26;10/09/2018	14:56:53
24.13;30.26;10/09/2018	15:01:53
24.13;30.35;10/09/2018	15:06:53
24.13;30.30;10/09/2018	15:11:53
24.13;30.17;10/09/2018	15:16:53
24.13;30.03;10/09/2018	15:21:53
24.10;30.03;10/09/2018	15:26:53
24.10;30.03;10/09/2018	15:31:53
24.10;30.03;10/09/2018	15:36:53
24.10;29.94;10/09/2018	15:41:53
24.10;29.94;10/09/2018	15:46:53
24.10;29.94;10/09/2018	15:51:53
24.10;30.03;10/09/2018	15:56:53
24.10;29.94;10/09/2018	16:01:53
24.10;29.85;10/09/2018	16:06:53
24.10;29.85;10/09/2018	16:11:53
24.10;29.85;10/09/2018	16:16:53
24.10;29.85;10/09/2018	16:21:53
24.10;29.85;10/09/2018	16:26:53
24.10;29.85;10/09/2018	16:31:53
24.10;29.76;10/09/2018	16:36:53
24.10;29.76;10/09/2018	16:41:53
24.10;29.76;10/09/2018	16:46:53
24.10;29.76;10/09/2018	16:51:53
24.10;29.76;10/09/2018	16:56:53
24.10;29.76;10/09/2018	17:01:53
24.10;29.76;10/09/2018	17:06:53
24.10;29.76;10/09/2018	17:11:53
24.10;29.76;10/09/2018	17:16:53
24.10;29.76;10/09/2018	17:21:53
24.10;29.76;10/09/2018	17:26:53
24.10;29.89;10/09/2018	17:31:53
24.15;29.89;10/09/2018	17:36:53
24.22;29.89;10/09/2018	17:41:53
24.22;29.89;10/09/2018	17:46:53
24.10;29.89;10/09/2018	17:51:53
24.19;29.89;10/09/2018	17:56:53
24.19;29.89;10/09/2018	18:01:53
24.19;29.89;10/09/2018	18:06:53
24.19;29.89;10/09/2018	18:11:53
24.19;29.89;10/09/2018	18:16:53
24.19;29.89;10/09/2018	18:21:53
24.24;29.89;10/09/2018	18:26:53
24.24;29.89;10/09/2018	18:31:53
24.24;29.89;10/09/2018	18:36:53
24.22;29.89;10/09/2018	18:41:53
24.15;29.98;10/09/2018	18:46:53
24.15;29.98;10/09/2018	18:51:53
24.15;29.98;10/09/2018	18:56:53
24.10;29.98;10/09/2018	19:01:53
24.10;29.98;10/09/2018	19:06:53
24.10;30.12;10/09/2018	19:11:53
24.15;30.12;10/09/2018	19:16:53
24.15;30.12;10/09/2018	19:21:53
24.15;30.12;10/09/2018	19:26:53
24.15;29.98;10/09/2018	19:31:53
24.15;30.17;10/09/2018	19:36:53
24.15;30.12;10/09/2018	19:41:53
24.15;30.12;10/09/2018	19:46:53
24.13;30.12;10/09/2018	19:51:53
24.13;30.12;10/09/2018	19:56:53
24.13;30.12;10/09/2018	20:01:53
24.13;30.21;10/09/2018	20:06:53
24.13;30.21;10/09/2018	20:11:53
24.13;30.21;10/09/2018	20:16:53
24.08;30.21;10/09/2018	20:21:53
24.08;30.30;10/09/2018	20:26:53
24.08;30.30;10/09/2018	20:31:53
24.08;30.30;10/09/2018	20:36:53
24.08;30.35;10/09/2018	20:41:53
24.03;30.40;10/09/2018	20:46:53
24.03;30.49;10/09/2018	20:51:53
24.03;30.49;10/09/2018	20:56:53
24.03;30.40;10/09/2018	21:01:53
24.03;30.44;10/09/2018	21:06:53
24.08;30.49;10/09/2018	21:11:53
24.08;30.49;10/09/2018	21:16:53
24.06;30.58;10/09/2018	21:21:53
24.06;30.49;10/09/2018	21:26:53
24.06;30.49;10/09/2018	21:31:53
24.06;30.49;10/09/2018	21:36:53
24.06;30.49;10/09/2018	21:41:53
24.06;30.49;10/09/2018	21:46:53
24.06;30.49;10/09/2018	21:51:53
24.06;30.49;10/09/2018	21:56:53
24.06;30.49;10/09/2018	22:01:53
24.06;30.49;10/09/2018	22:06:53
24.06;30.49;10/09/2018	22:11:53
24.06;30.58;10/09/2018	22:16:53
24.06;30.44;10/09/2018	22:21:53
24.06;30.44;10/09/2018	22:26:53
24.06;30.35;10/09/2018	22:31:53
24.06;30.44;10/09/2018	22:36:53
24.06;30.40;10/09/2018	22:41:53
24.06;30.40;10/09/2018	22:46:53
24.06;30.40;10/09/2018	22:51:53
24.06;30.30;10/09/2018	22:56:53
24.06;30.21;10/09/2018	23:01:53
24.06;30.26;10/09/2018	23:06:53
24.06;30.26;10/09/2018	23:11:53
24.06;30.17;10/09/2018	23:16:53
24.06;30.17;10/09/2018	23:21:53
24.06;30.17;10/09/2018	23:26:53
24.06;30.17;10/09/2018	23:31:53
24.06;30.17;10/09/2018	23:36:53
24.06;30.17;10/09/2018	23:41:53
24.06;30.12;10/09/2018	23:46:53
24.06;30.12;10/09/2018	23:51:53
24.06;30.12;10/09/2018	23:56:53
24.06;30.12;11/09/2018	00:01:53
24.06;30.12;11/09/2018	00:06:53
24.06;30.12;11/09/2018	00:11:53
24.06;30.12;11/09/2018	00:16:53
24.06;29.94;11/09/2018	00:21:53
24.06;29.94;11/09/2018	00:26:53
24.06;29.94;11/09/2018	00:31:53
23.94;29.94;11/09/2018	00:36:53
23.87;29.94;11/09/2018	00:41:53
23.87;29.94;11/09/2018	00:46:53
23.87;29.94;11/09/2018	00:51:53
23.87;30.03;11/09/2018	00:56:53
23.92;29.94;11/09/2018	01:01:53
23.92;29.94;11/09/2018	01:06:53
23.92;29.94;11/09/2018	01:11:53
23.96;29.85;11/09/2018	01:16:53
23.96;29.94;11/09/2018	01:21:53
23.96;29.85;11/09/2018	01:26:53
23.96;29.85;11/09/2018	01:31:53
23.96;29.85;11/09/2018	01:36:53
23.96;29.71;11/09/2018	01:41:53
23.96;29.89;11/09/2018	01:46:53
23.96;29.89;11/09/2018	01:51:53
24.01;29.89;11/09/2018	01:56:53
24.01;29.89;11/09/2018	02:01:53
24.01;29.89;11/09/2018	02:06:53
24.01;30.03;11/09/2018	02:11:53
24.06;30.12;11/09/2018	02:16:53
24.06;29.98;11/09/2018	02:21:53
24.06;30.08;11/09/2018	02:26:53
24.06;30.08;11/09/2018	02:31:53
24.06;30.30;11/09/2018	02:36:53
24.06;30.35;11/09/2018	02:41:53
24.06;30.35;11/09/2018	02:46:53
24.06;30.35;11/09/2018	02:51:53
24.06;30.12;11/09/2018	02:56:53
24.06;30.40;11/09/2018	03:01:53
24.03;30.30;11/09/2018	03:06:53
24.03;30.30;11/09/2018	03:11:53
24.01;30.21;11/09/2018	03:16:53
24.01;30.08;11/09/2018	03:21:53
24.01;29.98;11/09/2018	03:26:53
24.01;30.12;11/09/2018	03:31:53
24.01;30.12;11/09/2018	03:36:53
24.01;30.12;11/09/2018	03:41:53
24.01;29.98;11/09/2018	03:46:53
24.01;29.98;11/09/2018	03:51:53
24.01;30.21;11/09/2018	03:56:53
24.01;30.08;11/09/2018	04:01:53
24.01;29.85;11/09/2018	04:06:53
24.01;29.94;11/09/2018	04:11:53
24.01;29.94;11/09/2018	04:16:53
24.01;30.26;11/09/2018	04:21:53
24.01;30.26;11/09/2018	04:26:53
24.01;30.44;11/09/2018	04:31:53
24.01;30.17;11/09/2018	04:36:53
24.01;30.26;11/09/2018	04:41:53
24.01;30.17;11/09/2018	04:46:53
24.01;30.03;11/09/2018	04:51:53
24.01;30.03;11/09/2018	04:56:53
24.01;29.94;11/09/2018	05:01:53
24.01;29.85;11/09/2018	05:06:53
24.01;29.85;11/09/2018	05:11:53
24.01;29.94;11/09/2018	05:16:53
24.01;29.94;11/09/2018	05:21:53
24.01;29.80;11/09/2018	05:26:53
24.01;29.80;11/09/2018	05:31:53
24.01;29.80;11/09/2018	05:36:53
24.01;29.80;11/09/2018	05:41:53
24.01;29.76;11/09/2018	05:46:53
24.01;29.76;11/09/2018	05:51:53
24.01;29.76;11/09/2018	05:56:53
24.01;29.76;11/09/2018	06:01:53
24.01;29.85;11/09/2018	06:06:53
24.03;29.85;11/09/2018	06:11:53
24.03;29.85;11/09/2018	06:16:53
24.08;29.85;11/09/2018	06:21:53
24.08;29.85;11/09/2018	06:26:53
24.08;29.89;11/09/2018	06:31:53
24.08;29.98;11/09/2018	06:36:53
24.08;29.98;11/09/2018	06:41:53
24.08;29.98;11/09/2018	06:46:53
24.08;29.98;11/09/2018	06:51:53
24.03;29.98;11/09/2018	06:56:53
24.03;29.89;11/09/2018	07:01:53
24.03;29.98;11/09/2018	07:06:53
24.03;29.98;11/09/2018	07:11:53
24.03;29.98;11/09/2018	07:16:53
24.03;29.98;11/09/2018	07:21:53
24.03;30.12;11/09/2018	07:26:53
24.03;30.03;11/09/2018	07:31:53
24.03;30.26;11/09/2018	07:36:53
24.03;30.12;11/09/2018	07:41:53
24.03;30.12;11/09/2018	07:46:53
24.03;30.35;11/09/2018	07:51:53
24.03;30.30;11/09/2018	07:56:53
24.03;30.30;11/09/2018	08:01:53
24.03;30.40;11/09/2018	08:06:53
24.03;30.30;11/09/2018	08:11:53
24.03;30.40;11/09/2018	08:16:53
24.03;30.40;11/09/2018	08:21:53
24.03;30.40;11/09/2018	08:26:53
24.03;30.40;11/09/2018	08:31:53
24.03;30.40;11/09/2018	08:36:53
24.03;30.35;11/09/2018	08:41:53
24.03;30.26;11/09/2018	08:46:53
23.99;30.26;11/09/2018	08:51:53
23.92;30.26;11/09/2018	08:56:53
23.92;30.26;11/09/2018	09:01:53
23.92;30.26;11/09/2018	09:06:53
23.92;30.26;11/09/2018	09:11:53
23.92;30.44;11/09/2018	09:16:53
23.92;30.40;11/09/2018	09:21:53
23.92;30.40;11/09/2018	09:26:53
23.92;30.26;11/09/2018	09:31:53
23.92;30.35;11/09/2018	09:36:53
23.92;30.35;11/09/2018	09:41:53
23.92;30.35;11/09/2018	09:46:53
23.92;30.26;11/09/2018	09:51:53
23.92;30.40;11/09/2018	09:56:53
23.92;30.40;11/09/2018	10:01:53
23.92;30.40;11/09/2018	10:06:53
23.92;30.44;11/09/2018	10:11:53
23.92;30.44;11/09/2018	10:16:53
23.92;30.30;11/09/2018	10:21:53
23.92;30.30;11/09/2018	10:26:53
23.92;30.40;11/09/2018	10:31:53
23.92;30.40;11/09/2018	10:36:53
23.92;30.30;11/09/2018	10:41:53
23.92;30.30;11/09/2018	10:46:53
23.92;30.40;11/09/2018	10:51:53
23.92;30.30;11/09/2018	10:56:53
23.92;30.30;11/09/2018	11:01:53
23.92;30.21;11/09/2018	11:06:53
23.92;30.21;11/09/2018	11:11:53
23.92;30.21;11/09/2018	11:16:53
23.92;30.21;11/09/2018	11:21:53
23.92;30.21;11/09/2018	11:26:53
23.92;30.21;11/09/2018	11:31:53
23.92;30.21;11/09/2018	11:36:53
23.92;30.12;11/09/2018	11:41:53
23.92;30.12;11/09/2018	11:46:53
23.92;30.12;11/09/2018	11:51:53
23.92;30.12;11/09/2018	11:56:53
23.92;30.12;11/09/2018	12:01:53
23.92;30.03;11/09/2018	12:06:53
23.92;30.03;11/09/2018	12:11:53
23.92;30.03;11/09/2018	12:16:53
23.92;30.03;11/09/2018	12:21:53
23.92;30.12;11/09/2018	12:26:53
23.92;30.12;11/09/2018	12:31:53
23.92;30.12;11/09/2018	12:36:53
23.92;30.12;11/09/2018	12:41:53
23.92;30.12;11/09/2018	12:46:53
23.92;30.03;11/09/2018	12:51:53
23.92;29.94;11/09/2018	12:56:53
23.92;30.03;11/09/2018	13:01:53
23.92;30.03;11/09/2018	13:06:53
23.92;30.03;11/09/2018	13:11:53
23.92;30.03;11/09/2018	13:16:53
23.92;30.03;11/09/2018	13:21:53
23.92;30.03;11/09/2018	13:26:53
23.92;29.94;11/09/2018	13:31:53
23.92;30.03;11/09/2018	13:36:53
23.92;30.03;11/09/2018	13:41:53
23.92;29.89;11/09/2018	13:46:53
23.92;29.98;11/09/2018	13:51:53
23.92;29.98;11/09/2018	13:56:53
23.92;29.98;11/09/2018	14:01:53
23.92;29.89;11/09/2018	14:06:53
23.92;29.94;11/09/2018	14:11:53
23.92;30.03;11/09/2018	14:16:53
23.92;30.12;11/09/2018	14:21:53
23.92;30.03;11/09/2018	14:26:53
23.92;30.03;11/09/2018	14:31:53
23.94;30.21;11/09/2018	14:36:53
23.94;30.08;11/09/2018	14:41:53
23.94;30.03;11/09/2018	14:46:53
23.94;29.94;11/09/2018	14:51:53
23.94;29.94;11/09/2018	14:56:53
23.92;30.08;11/09/2018	15:01:53
23.92;30.08;11/09/2018	15:06:53
23.92;29.94;11/09/2018	15:11:53
23.92;29.94;11/09/2018	15:16:53
23.92;30.03;11/09/2018	15:21:53
23.92;30.03;11/09/2018	15:26:53
23.92;30.12;11/09/2018	15:31:53
23.92;30.12;11/09/2018	15:36:53
23.87;29.98;11/09/2018	15:41:53
23.87;30.40;11/09/2018	15:46:53
23.87;30.17;11/09/2018	15:51:53
23.87;30.17;11/09/2018	15:56:53
23.87;30.17;11/09/2018	16:01:53
23.87;30.17;11/09/2018	16:06:53
23.87;29.94;11/09/2018	16:11:53
23.87;29.94;11/09/2018	16:16:53
23.85;29.94;11/09/2018	16:21:53
23.85;29.94;11/09/2018	16:26:53
23.85;29.94;11/09/2018	16:31:53
23.85;29.85;11/09/2018	16:36:53
23.85;29.85;11/09/2018	16:41:53
23.85;29.76;11/09/2018	16:46:53
23.85;29.76;11/09/2018	16:51:53
23.85;29.76;11/09/2018	16:56:53
23.85;29.76;11/09/2018	17:01:53
23.85;29.94;11/09/2018	17:06:53
23.85;29.80;11/09/2018	17:11:53
23.85;29.80;11/09/2018	17:16:53
23.85;29.80;11/09/2018	17:21:53
23.85;29.80;11/09/2018	17:26:53
23.85;29.80;11/09/2018	17:31:53
23.85;29.80;11/09/2018	17:36:52
23.85;29.89;11/09/2018	17:41:52
23.85;29.89;11/09/2018	17:46:52
23.85;29.89;11/09/2018	17:51:52
23.85;29.89;11/09/2018	17:56:52
23.85;29.76;11/09/2018	18:01:52
23.85;29.76;11/09/2018	18:06:52
23.85;29.71;11/09/2018	18:11:52
23.85;29.85;11/09/2018	18:16:52
23.85;29.85;11/09/2018	18:21:52
23.85;29.94;11/09/2018	18:26:52
23.85;29.94;11/09/2018	18:31:52
23.85;29.94;11/09/2018	18:36:52
23.85;29.94;11/09/2018	18:41:52
23.85;29.85;11/09/2018	18:46:52
23.85;29.85;11/09/2018	18:51:52
23.85;29.85;11/09/2018	18:56:52
23.85;30.03;11/09/2018	19:01:52
23.85;29.94;11/09/2018	19:06:52
23.87;30.17;11/09/2018	19:11:52
23.87;29.94;11/09/2018	19:16:52
23.87;29.85;11/09/2018	19:21:52
23.87;30.03;11/09/2018	19:26:52
23.87;29.94;11/09/2018	19:31:52
23.87;30.17;11/09/2018	19:36:52
23.87;30.26;11/09/2018	19:41:52
23.87;30.26;11/09/2018	19:46:52
23.87;29.98;11/09/2018	19:51:52
23.87;30.21;11/09/2018	19:56:52
23.87;30.17;11/09/2018	20:01:52
23.87;30.35;11/09/2018	20:06:52
23.87;30.12;11/09/2018	20:11:52
23.87;30.12;11/09/2018	20:16:52
23.87;30.30;11/09/2018	20:21:52
23.87;30.17;11/09/2018	20:26:52
23.87;30.12;11/09/2018	20:31:52
23.87;30.26;11/09/2018	20:36:52
23.87;30.26;11/09/2018	20:41:52
23.87;30.26;11/09/2018	20:46:52
23.87;30.35;11/09/2018	20:51:52
23.87;30.35;11/09/2018	20:56:52
23.87;30.35;11/09/2018	21:01:52
23.87;30.35;11/09/2018	21:06:52
23.87;30.49;11/09/2018	21:11:52
23.87;30.30;11/09/2018	21:16:52
23.87;30.08;11/09/2018	21:21:52
23.87;30.44;11/09/2018	21:26:52
23.87;30.26;11/09/2018	21:31:52
23.87;30.26;11/09/2018	21:36:52
23.87;30.35;11/09/2018	21:41:52
23.87;30.44;11/09/2018	21:46:52
23.87;30.35;11/09/2018	21:51:52
23.87;30.30;11/09/2018	21:56:52
23.87;30.49;11/09/2018	22:01:52
23.87;30.26;11/09/2018	22:06:52
23.87;30.35;11/09/2018	22:11:52
23.87;30.40;11/09/2018	22:16:52
23.87;30.40;11/09/2018	22:21:52
23.87;30.26;11/09/2018	22:26:52
23.87;30.40;11/09/2018	22:31:52
23.87;30.40;11/09/2018	22:36:52
23.87;30.40;11/09/2018	22:41:52
23.87;30.35;11/09/2018	22:46:52
23.87;30.35;11/09/2018	22:51:52
23.87;30.44;11/09/2018	22:56:52
23.87;30.58;11/09/2018	23:01:52
23.87;30.40;11/09/2018	23:06:52
23.87;30.40;11/09/2018	23:11:52
23.87;30.44;11/09/2018	23:16:52
23.87;30.44;11/09/2018	23:21:52
23.87;30.44;11/09/2018	23:26:52
23.87;30.30;11/09/2018	23:31:52
23.87;30.30;11/09/2018	23:36:52
23.87;30.53;11/09/2018	23:41:52
23.87;30.35;11/09/2018	23:46:52
23.87;30.35;11/09/2018	23:51:52
23.87;30.35;11/09/2018	23:56:52
23.87;30.40;12/09/2018	00:01:52
23.87;30.35;12/09/2018	00:06:52
23.87;30.35;12/09/2018	00:11:52
23.87;30.35;12/09/2018	00:16:52
23.87;30.21;12/09/2018	00:21:52
23.87;30.30;12/09/2018	00:26:52
23.87;30.30;12/09/2018	00:31:52
23.87;30.30;12/09/2018	00:36:52
23.87;30.30;12/09/2018	00:41:52
23.89;30.12;12/09/2018	00:46:52
23.89;30.03;12/09/2018	00:51:52
23.89;30.12;12/09/2018	00:56:52
23.89;30.12;12/09/2018	01:01:52
23.89;30.12;12/09/2018	01:06:52
23.89;30.12;12/09/2018	01:11:52
23.89;30.03;12/09/2018	01:16:52
23.89;30.03;12/09/2018	01:21:52
23.89;29.71;12/09/2018	01:26:52
23.89;29.80;12/09/2018	01:31:52
23.89;30.08;12/09/2018	01:36:52
23.89;30.08;12/09/2018	01:41:52
23.89;29.98;12/09/2018	01:46:52
23.89;29.85;12/09/2018	01:51:52
23.89;29.94;12/09/2018	01:56:52
23.89;29.94;12/09/2018	02:01:52
23.89;29.98;12/09/2018	02:06:52
23.89;29.98;12/09/2018	02:11:52
23.89;29.98;12/09/2018	02:16:52
23.89;29.98;12/09/2018	02:21:52
23.89;29.85;12/09/2018	02:26:52
23.89;29.94;12/09/2018	02:31:52
23.89;29.94;12/09/2018	02:36:52
23.89;30.08;12/09/2018	02:41:52
23.89;30.08;12/09/2018	02:46:52
23.89;30.40;12/09/2018	02:51:52
23.89;30.40;12/09/2018	02:56:52
23.89;30.40;12/09/2018	03:01:52
23.89;30.40;12/09/2018	03:06:52
23.89;29.94;12/09/2018	03:11:52
23.89;30.53;12/09/2018	03:16:52
23.89;30.12;12/09/2018	03:21:52
23.89;29.94;12/09/2018	03:26:52
23.89;30.03;12/09/2018	03:31:52
23.89;29.76;12/09/2018	03:36:52
23.89;29.94;12/09/2018	03:41:52
23.87;29.94;12/09/2018	03:46:52
23.87;30.08;12/09/2018	03:51:52
23.87;29.80;12/09/2018	03:56:52
23.87;30.03;12/09/2018	04:01:52
23.87;30.26;12/09/2018	04:06:52
23.87;29.94;12/09/2018	04:11:52
23.87;29.80;12/09/2018	04:16:52
23.87;30.08;12/09/2018	04:21:52
23.87;30.08;12/09/2018	04:26:52
23.87;29.94;12/09/2018	04:31:52
23.83;30.12;12/09/2018	04:36:52
23.83;30.03;12/09/2018	04:41:52
23.83;29.85;12/09/2018	04:46:52
23.83;29.85;12/09/2018	04:51:52
23.83;29.85;12/09/2018	04:56:52
23.83;29.85;12/09/2018	05:01:52
23.83;29.76;12/09/2018	05:06:52
23.83;29.76;12/09/2018	05:11:52
23.83;29.80;12/09/2018	05:16:52
23.83;29.80;12/09/2018	05:21:52
23.83;29.71;12/09/2018	05:26:52
23.83;29.71;12/09/2018	05:31:52
23.83;29.71;12/09/2018	05:36:52
23.83;29.80;12/09/2018	05:41:52
23.83;29.80;12/09/2018	05:46:52
23.83;29.80;12/09/2018	05:51:52
23.83;29.80;12/09/2018	05:56:52
23.83;29.89;12/09/2018	06:01:52
23.83;29.85;12/09/2018	06:06:52
23.83;29.85;12/09/2018	06:11:52
23.85;29.71;12/09/2018	06:16:52
23.85;29.71;12/09/2018	06:21:52
23.85;29.80;12/09/2018	06:26:52
23.85;29.80;12/09/2018	06:31:52
23.85;29.80;12/09/2018	06:36:52
23.85;29.85;12/09/2018	06:41:52
23.85;29.85;12/09/2018	06:46:52
23.85;29.85;12/09/2018	06:51:52
23.89;29.85;12/09/2018	06:56:52
23.89;29.98;12/09/2018	07:01:52
23.89;29.98;12/09/2018	07:06:52
23.89;29.98;12/09/2018	07:11:52
23.89;29.89;12/09/2018	07:16:52
23.89;29.98;12/09/2018	07:21:52
23.92;29.98;12/09/2018	07:26:52
23.92;29.89;12/09/2018	07:31:52
23.92;30.03;12/09/2018	07:36:52
23.92;30.03;12/09/2018	07:41:52
23.92;30.03;12/09/2018	07:46:52
23.92;30.03;12/09/2018	07:51:52
23.92;30.03;12/09/2018	07:56:52
23.92;30.03;12/09/2018	08:01:52
23.92;30.03;12/09/2018	08:06:52
23.92;30.03;12/09/2018	08:11:52
23.92;29.94;12/09/2018	08:16:52
23.92;29.94;12/09/2018	08:21:52
23.92;30.08;12/09/2018	08:26:52
23.92;29.98;12/09/2018	08:31:52
23.92;29.98;12/09/2018	08:36:52
23.92;30.17;12/09/2018	08:41:52
23.92;30.17;12/09/2018	08:46:52
23.92;30.17;12/09/2018	08:51:52
23.92;30.17;12/09/2018	08:56:52
23.92;30.03;12/09/2018	09:01:52
23.92;30.12;12/09/2018	09:06:52
23.92;30.30;12/09/2018	09:11:52
23.92;30.30;12/09/2018	09:16:52
23.92;30.30;12/09/2018	09:21:52
23.92;30.30;12/09/2018	09:26:52
23.92;30.30;12/09/2018	09:31:52
23.92;30.30;12/09/2018	09:36:52
23.92;30.30;12/09/2018	09:41:52
23.92;30.21;12/09/2018	09:46:52
23.92;30.21;12/09/2018	09:51:52
23.92;30.12;12/09/2018	09:56:52
23.92;30.12;12/09/2018	10:01:52
23.92;30.26;12/09/2018	10:06:52
23.92;30.26;12/09/2018	10:11:52
23.92;30.40;12/09/2018	10:16:52
23.92;30.12;12/09/2018	10:21:52
23.92;30.35;12/09/2018	10:26:52
23.92;30.35;12/09/2018	10:31:52
23.92;30.35;12/09/2018	10:36:52
23.92;30.35;12/09/2018	10:41:52
23.92;30.35;12/09/2018	10:46:52
23.92;30.35;12/09/2018	10:51:52
23.92;30.21;12/09/2018	10:56:52
23.92;30.21;12/09/2018	11:01:52
23.92;30.21;12/09/2018	11:06:52
23.92;30.26;12/09/2018	11:11:52
23.92;30.26;12/09/2018	11:16:52
23.92;30.17;12/09/2018	11:21:52
23.92;30.26;12/09/2018	11:26:52
23.92;30.30;12/09/2018	11:31:52
23.92;30.30;12/09/2018	11:36:52
23.92;30.30;12/09/2018	11:41:52
23.92;30.30;12/09/2018	11:46:52
23.92;30.08;12/09/2018	11:51:52
23.92;30.08;12/09/2018	11:56:52
23.92;30.21;12/09/2018	12:01:52
23.92;30.21;12/09/2018	12:06:52
23.87;30.21;12/09/2018	12:11:52
23.87;30.03;12/09/2018	12:16:52
23.87;30.21;12/09/2018	12:21:52
23.87;30.21;12/09/2018	12:26:52
23.87;30.21;12/09/2018	12:31:52
23.87;30.08;12/09/2018	12:36:52
23.87;30.08;12/09/2018	12:41:52
23.87;29.98;12/09/2018	12:46:52
23.87;30.08;12/09/2018	12:51:52
23.87;30.17;12/09/2018	12:56:52
23.87;30.17;12/09/2018	13:01:52
23.87;29.94;12/09/2018	13:06:52
23.87;29.94;12/09/2018	13:11:52
23.87;30.12;12/09/2018	13:16:52
23.87;30.03;12/09/2018	13:21:52
23.87;30.12;12/09/2018	13:26:52
23.87;30.12;12/09/2018	13:31:52
23.87;29.98;12/09/2018	13:36:52
23.87;29.89;12/09/2018	13:41:52
23.87;30.08;12/09/2018	13:46:52
23.87;30.12;12/09/2018	13:51:52
23.87;29.94;12/09/2018	13:56:52
23.92;29.94;12/09/2018	14:01:52
23.92;30.12;12/09/2018	14:06:52
23.92;29.94;12/09/2018	14:11:52
23.92;30.08;12/09/2018	14:16:52
23.92;29.94;12/09/2018	14:21:52
23.92;30.03;12/09/2018	14:26:52
23.92;30.03;12/09/2018	14:31:52
23.96;30.03;12/09/2018	14:36:52
23.96;29.94;12/09/2018	14:41:52
23.96;30.03;12/09/2018	14:46:52
23.96;30.12;12/09/2018	14:51:52
23.99;30.12;12/09/2018	14:56:52
23.99;30.12;12/09/2018	15:01:52
23.99;30.40;12/09/2018	15:06:52
24.01;30.26;12/09/2018	15:11:52
24.01;30.26;12/09/2018	15:16:52
24.01;30.26;12/09/2018	15:21:52
24.01;30.26;12/09/2018	15:26:52
24.01;30.08;12/09/2018	15:31:52
23.96;30.17;12/09/2018	15:36:52
23.96;29.98;12/09/2018	15:41:52
23.96;29.98;12/09/2018	15:46:52
23.87;30.21;12/09/2018	15:51:52
23.87;30.21;12/09/2018	15:56:52
23.87;30.26;12/09/2018	16:01:52
23.87;30.12;12/09/2018	16:06:52
23.87;30.03;12/09/2018	16:11:52
23.83;30.03;12/09/2018	16:16:52
23.83;30.03;12/09/2018	16:21:52
23.83;29.89;12/09/2018	16:26:52
23.83;29.94;12/09/2018	16:31:52
23.83;29.85;12/09/2018	16:36:52
23.83;29.94;12/09/2018	16:41:52
23.83;29.94;12/09/2018	16:46:52
23.83;29.71;12/09/2018	16:51:52
23.83;29.66;12/09/2018	16:56:52
23.83;29.85;12/09/2018	17:01:52
23.83;29.85;12/09/2018	17:06:52
23.83;29.85;12/09/2018	17:11:52
23.83;29.85;12/09/2018	17:16:52
23.83;29.85;12/09/2018	17:21:52
23.83;29.98;12/09/2018	17:26:52
23.83;29.76;12/09/2018	17:31:52
23.83;29.76;12/09/2018	17:36:52
23.83;29.85;12/09/2018	17:41:52
23.83;29.85;12/09/2018	17:46:52
23.83;29.85;12/09/2018	17:51:52
23.85;29.85;12/09/2018	17:56:52
23.85;29.94;12/09/2018	18:01:52
23.85;29.85;12/09/2018	18:06:52
23.85;29.85;12/09/2018	18:11:52
23.85;29.76;12/09/2018	18:16:52
23.89;29.76;12/09/2018	18:21:52
23.89;29.76;12/09/2018	18:26:52
23.89;29.76;12/09/2018	18:31:52
23.89;29.85;12/09/2018	18:36:52
23.89;29.85;12/09/2018	18:41:52
23.89;29.94;12/09/2018	18:46:52
23.89;29.80;12/09/2018	18:51:52
23.87;30.03;12/09/2018	18:56:52
23.87;29.94;12/09/2018	19:01:52
23.87;29.71;12/09/2018	19:06:52
23.87;29.71;12/09/2018	19:11:52
23.87;29.80;12/09/2018	19:16:52
23.87;29.80;12/09/2018	19:21:52
23.87;29.85;12/09/2018	19:26:52
23.87;29.85;12/09/2018	19:31:52
23.87;29.85;12/09/2018	19:36:52
23.87;29.94;12/09/2018	19:41:52
23.87;29.89;12/09/2018	19:46:52
23.87;30.03;12/09/2018	19:51:52
23.92;29.80;12/09/2018	19:56:52
23.92;29.80;12/09/2018	20:01:52
23.92;29.94;12/09/2018	20:06:52
23.92;29.94;12/09/2018	20:11:52
23.92;29.94;12/09/2018	20:16:52
23.92;29.85;12/09/2018	20:21:52
23.92;29.98;12/09/2018	20:26:52
23.92;30.08;12/09/2018	20:31:52
23.92;29.94;12/09/2018	20:36:52
23.92;29.94;12/09/2018	20:41:52
23.92;30.12;12/09/2018	20:46:52
23.92;30.12;12/09/2018	20:51:52
23.92;30.03;12/09/2018	20:56:52
23.92;30.26;12/09/2018	21:01:52
23.96;30.08;12/09/2018	21:06:52
23.96;30.08;12/09/2018	21:11:52
24.03;30.21;12/09/2018	21:16:52
23.94;30.12;12/09/2018	21:21:52
23.94;30.12;12/09/2018	21:26:52
23.94;30.35;12/09/2018	21:31:52
23.94;29.98;12/09/2018	21:36:52
23.94;29.98;12/09/2018	21:41:52
24.01;30.26;12/09/2018	21:46:52
23.96;30.12;12/09/2018	21:51:52
23.96;30.12;12/09/2018	21:56:52
23.96;29.98;12/09/2018	22:01:52
23.96;29.98;12/09/2018	22:06:52
23.96;30.08;12/09/2018	22:11:52
23.96;30.12;12/09/2018	22:16:52
23.96;30.30;12/09/2018	22:21:52
23.96;29.94;12/09/2018	22:26:52
23.96;29.94;12/09/2018	22:31:52
23.96;30.08;12/09/2018	22:36:52
23.96;30.08;12/09/2018	22:41:52
23.96;30.21;12/09/2018	22:46:52
23.96;30.21;12/09/2018	22:51:52
23.96;30.21;12/09/2018	22:56:52
23.96;30.12;12/09/2018	23:01:52
23.96;30.12;12/09/2018	23:06:52
23.96;30.26;12/09/2018	23:11:52
23.96;30.26;12/09/2018	23:16:52
23.96;30.12;12/09/2018	23:21:52
23.96;30.35;12/09/2018	23:26:52
23.96;30.08;12/09/2018	23:31:52
23.96;30.17;12/09/2018	23:36:52
23.96;30.26;12/09/2018	23:41:52
23.96;30.17;12/09/2018	23:46:52
23.96;30.03;12/09/2018	23:51:52
23.96;30.12;12/09/2018	23:56:52
23.96;30.40;13/09/2018	00:01:52
23.96;30.08;13/09/2018	00:06:52
23.96;30.26;13/09/2018	00:11:52
23.96;29.98;13/09/2018	00:16:52
23.96;30.12;13/09/2018	00:21:52
23.96;29.98;13/09/2018	00:26:52
23.96;30.17;13/09/2018	00:31:52
23.96;30.26;13/09/2018	00:36:52
23.96;30.26;13/09/2018	00:41:52
23.96;30.08;13/09/2018	00:46:52
23.96;30.08;13/09/2018	00:51:52
23.96;30.08;13/09/2018	00:56:52
23.96;30.08;13/09/2018	01:01:52
23.96;29.94;13/09/2018	01:06:52
23.96;29.80;13/09/2018	01:11:52
23.96;29.80;13/09/2018	01:16:52
23.96;30.03;13/09/2018	01:21:52
23.96;30.12;13/09/2018	01:26:52
23.96;30.12;13/09/2018	01:31:52
23.96;29.98;13/09/2018	01:36:52
23.96;30.08;13/09/2018	01:41:52
23.96;30.08;13/09/2018	01:46:52
23.96;29.94;13/09/2018	01:51:52
23.96;29.94;13/09/2018	01:56:52
23.96;30.17;13/09/2018	02:01:52
23.96;29.85;13/09/2018	02:06:52
23.96;29.98;13/09/2018	02:11:52
23.96;29.98;13/09/2018	02:16:52
23.96;29.98;13/09/2018	02:21:52
23.96;29.98;13/09/2018	02:26:52
23.96;29.98;13/09/2018	02:31:52
23.96;29.98;13/09/2018	02:36:52
23.96;29.98;13/09/2018	02:41:52
23.96;29.98;13/09/2018	02:46:52
23.96;29.98;13/09/2018	02:51:52
23.96;30.08;13/09/2018	02:56:52
23.96;29.85;13/09/2018	03:01:52
23.96;30.03;13/09/2018	03:06:52
23.96;29.94;13/09/2018	03:11:52
23.92;29.94;13/09/2018	03:16:52
23.92;29.80;13/09/2018	03:21:52
23.92;29.80;13/09/2018	03:26:52
23.92;30.17;13/09/2018	03:31:52
23.92;30.17;13/09/2018	03:36:52
23.92;30.03;13/09/2018	03:41:52
23.92;30.08;13/09/2018	03:46:52
23.92;30.08;13/09/2018	03:51:52
23.92;30.17;13/09/2018	03:56:52
23.92;29.98;13/09/2018	04:01:52
23.92;29.98;13/09/2018	04:06:52
23.92;29.98;13/09/2018	04:11:52
23.96;29.98;13/09/2018	04:16:52
23.96;29.66;13/09/2018	04:21:52
23.96;29.80;13/09/2018	04:26:52
23.96;29.80;13/09/2018	04:31:52
23.96;29.80;13/09/2018	04:36:52
23.96;29.80;13/09/2018	04:41:52
23.96;29.98;13/09/2018	04:46:52
23.96;29.76;13/09/2018	04:51:52
23.96;29.76;13/09/2018	04:56:52
23.96;29.53;13/09/2018	05:01:52
23.96;29.85;13/09/2018	05:06:52
23.96;29.94;13/09/2018	05:11:52
23.96;30.12;13/09/2018	05:16:52
23.96;29.44;13/09/2018	05:21:52
23.96;29.62;13/09/2018	05:26:52
23.96;29.62;13/09/2018	05:31:52
23.96;29.71;13/09/2018	05:36:52
23.96;29.66;13/09/2018	05:41:52
23.96;29.76;13/09/2018	05:46:52
23.96;29.85;13/09/2018	05:51:52
23.96;29.66;13/09/2018	05:56:52
23.96;29.85;13/09/2018	06:01:52
23.96;29.80;13/09/2018	06:06:52
23.96;29.80;13/09/2018	06:11:52
23.96;29.94;13/09/2018	06:16:52
23.96;29.94;13/09/2018	06:21:52
23.96;29.94;13/09/2018	06:26:52
23.96;29.94;13/09/2018	06:31:52
23.96;30.03;13/09/2018	06:36:52
23.96;29.89;13/09/2018	06:41:52
23.96;29.98;13/09/2018	06:46:52
23.96;30.26;13/09/2018	06:51:52
23.96;29.94;13/09/2018	06:56:52
23.96;29.62;13/09/2018	07:01:52
23.96;29.85;13/09/2018	07:06:52
23.96;30.03;13/09/2018	07:11:52
23.96;30.03;13/09/2018	07:16:52
23.96;30.21;13/09/2018	07:21:52
23.96;30.21;13/09/2018	07:26:52
23.96;30.21;13/09/2018	07:31:52
23.96;30.03;13/09/2018	07:36:52
23.96;30.30;13/09/2018	07:41:52
23.96;30.35;13/09/2018	07:46:52
23.96;29.89;13/09/2018	07:51:52
23.96;30.12;13/09/2018	07:56:52
23.96;30.21;13/09/2018	08:01:52
23.94;30.12;13/09/2018	08:06:52
23.94;30.40;13/09/2018	08:11:52
23.94;30.03;13/09/2018	08:16:52
23.94;30.03;13/09/2018	08:21:52
23.94;30.40;13/09/2018	08:26:52
23.94;30.26;13/09/2018	08:31:52
23.94;30.03;13/09/2018	08:36:52
23.94;30.03;13/09/2018	08:41:52
23.94;30.21;13/09/2018	08:46:52
23.94;30.21;13/09/2018	08:51:52
23.94;30.26;13/09/2018	08:56:52
23.94;30.26;13/09/2018	09:01:52
23.94;29.94;13/09/2018	09:06:52
23.94;30.49;13/09/2018	09:11:52
23.94;30.26;13/09/2018	09:16:52
23.94;30.26;13/09/2018	09:21:52
23.94;30.26;13/09/2018	09:26:52
23.94;30.40;13/09/2018	09:31:52
23.94;30.17;13/09/2018	09:36:52
23.94;30.62;13/09/2018	09:41:52
23.94;30.53;13/09/2018	09:46:52
23.94;30.53;13/09/2018	09:51:52
23.94;30.62;13/09/2018	09:56:52
23.94;30.30;13/09/2018	10:01:52
23.94;30.30;13/09/2018	10:06:52
23.94;30.17;13/09/2018	10:11:52
23.94;30.30;13/09/2018	10:16:52
23.94;30.30;13/09/2018	10:21:52
23.94;30.40;13/09/2018	10:26:52
23.94;30.21;13/09/2018	10:31:52
23.94;30.21;13/09/2018	10:36:52
23.94;30.21;13/09/2018	10:41:52
23.94;30.35;13/09/2018	10:46:52
23.94;30.35;13/09/2018	10:51:52
23.94;30.21;13/09/2018	10:56:52
23.94;30.62;13/09/2018	11:01:52
23.94;30.12;13/09/2018	11:06:52
23.94;30.12;13/09/2018	11:11:52
23.94;30.12;13/09/2018	11:16:52
23.94;30.12;13/09/2018	11:21:52
23.94;30.35;13/09/2018	11:26:52
23.94;30.12;13/09/2018	11:31:52
23.94;29.89;13/09/2018	11:36:52
23.94;29.89;13/09/2018	11:41:52
23.94;30.21;13/09/2018	11:46:52
23.94;30.30;13/09/2018	11:51:52
23.94;30.03;13/09/2018	11:56:52
23.94;29.89;13/09/2018	12:01:52
23.94;30.12;13/09/2018	12:06:52
23.94;30.49;13/09/2018	12:11:52
23.94;30.12;13/09/2018	12:16:52
23.94;30.58;13/09/2018	12:21:52
23.94;30.58;13/09/2018	12:26:52
23.94;30.12;13/09/2018	12:31:52
23.94;30.12;13/09/2018	12:36:52
23.94;30.12;13/09/2018	12:41:52
23.94;29.76;13/09/2018	12:46:52
23.94;29.85;13/09/2018	12:51:52
23.94;29.98;13/09/2018	12:56:52
23.94;29.98;13/09/2018	13:01:52
23.94;30.12;13/09/2018	13:06:52
23.94;30.21;13/09/2018	13:11:52
23.94;29.89;13/09/2018	13:16:52
23.94;29.76;13/09/2018	13:21:52
23.94;29.98;13/09/2018	13:26:52
23.94;29.98;13/09/2018	13:31:52
23.94;29.80;13/09/2018	13:36:52
23.94;29.89;13/09/2018	13:41:52
23.94;29.89;13/09/2018	13:46:52
23.94;29.98;13/09/2018	13:51:52
23.94;29.98;13/09/2018	13:56:52
23.94;29.98;13/09/2018	14:01:52
23.94;29.98;13/09/2018	14:06:52
23.94;29.98;13/09/2018	14:11:52
23.94;30.08;13/09/2018	14:16:52
23.94;30.08;13/09/2018	14:21:52
23.94;29.76;13/09/2018	14:26:52
23.94;29.98;13/09/2018	14:31:52
23.94;29.98;13/09/2018	14:36:52
23.94;29.85;13/09/2018	14:41:52
23.94;30.03;13/09/2018	14:46:52
23.96;30.03;13/09/2018	14:51:52
24.01;30.12;13/09/2018	14:56:52
24.03;30.35;13/09/2018	15:01:52
24.03;30.21;13/09/2018	15:06:52
24.03;30.40;13/09/2018	15:11:52
24.03;30.58;13/09/2018	15:16:52
24.03;30.58;13/09/2018	15:21:52
24.03;30.76;13/09/2018	15:26:52
24.03;30.67;13/09/2018	15:31:52
24.03;30.40;13/09/2018	15:36:52
23.99;30.62;13/09/2018	15:41:52
23.99;30.35;13/09/2018	15:46:52
23.99;30.03;13/09/2018	15:51:52
23.99;30.30;13/09/2018	15:56:52
23.96;30.49;13/09/2018	16:01:52
23.96;30.12;13/09/2018	16:06:52
23.96;30.58;13/09/2018	16:11:52
23.96;30.40;13/09/2018	16:16:52
23.96;30.08;13/09/2018	16:21:52
23.96;30.08;13/09/2018	16:26:52
23.96;30.08;13/09/2018	16:31:52
23.96;29.94;13/09/2018	16:36:52
23.96;29.94;13/09/2018	16:41:52
23.96;29.71;13/09/2018	16:46:52
23.96;29.98;13/09/2018	16:51:52
23.96;29.85;13/09/2018	16:56:52
23.96;29.71;13/09/2018	17:01:52
23.96;29.57;13/09/2018	17:06:52
23.96;29.44;13/09/2018	17:11:52
23.96;30.17;13/09/2018	17:16:52
23.96;30.17;13/09/2018	17:21:52
23.96;29.80;13/09/2018	17:26:52
23.96;29.80;13/09/2018	17:31:52
23.96;30.03;13/09/2018	17:36:52
23.96;29.76;13/09/2018	17:41:52
23.96;29.76;13/09/2018	17:46:52
23.96;29.94;13/09/2018	17:51:52
23.96;29.85;13/09/2018	17:56:52
23.96;29.94;13/09/2018	18:01:52
23.96;29.66;13/09/2018	18:06:52
23.96;29.89;13/09/2018	18:11:52
23.96;29.66;13/09/2018	18:16:52
23.96;29.76;13/09/2018	18:21:52
23.96;29.76;13/09/2018	18:26:52
23.96;29.76;13/09/2018	18:31:52
23.96;29.62;13/09/2018	18:36:52
23.96;29.76;13/09/2018	18:41:52
23.96;30.03;13/09/2018	18:46:52
23.96;29.76;13/09/2018	18:51:52
23.96;29.94;13/09/2018	18:56:52
23.96;30.08;13/09/2018	19:01:52
23.96;29.85;13/09/2018	19:06:52
23.96;29.62;13/09/2018	19:11:52
23.96;29.62;13/09/2018	19:16:52
23.96;29.71;13/09/2018	19:21:52
23.96;29.62;13/09/2018	19:26:52
23.96;29.94;13/09/2018	19:31:52
23.96;29.94;13/09/2018	19:36:52
23.96;29.66;13/09/2018	19:41:52
23.96;29.76;13/09/2018	19:46:52
23.96;29.85;13/09/2018	19:51:52
23.96;29.85;13/09/2018	19:56:52
23.96;29.62;13/09/2018	20:01:52
23.96;29.80;13/09/2018	20:06:52
23.96;30.08;13/09/2018	20:11:52
24.01;29.98;13/09/2018	20:16:52
24.01;29.98;13/09/2018	20:21:52
24.01;29.98;13/09/2018	20:26:52
24.01;29.53;13/09/2018	20:31:52
24.01;30.12;13/09/2018	20:36:52
24.01;29.80;13/09/2018	20:41:52
24.01;29.80;13/09/2018	20:46:52
24.01;29.80;13/09/2018	20:51:52
24.01;30.03;13/09/2018	20:56:52
24.01;29.80;13/09/2018	21:01:52
24.01;29.71;13/09/2018	21:06:52
24.01;29.80;13/09/2018	21:11:52
24.01;29.80;13/09/2018	21:16:52
24.01;29.80;13/09/2018	21:21:52
23.96;29.94;13/09/2018	21:26:52
23.96;29.94;13/09/2018	21:31:52
23.96;29.94;13/09/2018	21:36:52
23.96;30.08;13/09/2018	21:41:52
23.96;30.26;13/09/2018	21:46:52
23.96;29.98;13/09/2018	21:51:52
23.96;30.12;13/09/2018	21:56:52
23.96;29.89;13/09/2018	22:01:52
23.96;30.08;13/09/2018	22:06:52
23.96;29.85;13/09/2018	22:11:52
23.96;30.03;13/09/2018	22:16:52
23.96;29.89;13/09/2018	22:21:52
23.96;29.89;13/09/2018	22:26:52
23.96;30.35;13/09/2018	22:31:52
23.96;29.98;13/09/2018	22:36:52
23.96;30.17;13/09/2018	22:41:52
23.96;30.35;13/09/2018	22:46:52
23.96;30.03;13/09/2018	22:51:52
23.96;30.21;13/09/2018	22:56:52
23.96;29.89;13/09/2018	23:01:52
23.96;30.08;13/09/2018	23:06:52
23.96;30.08;13/09/2018	23:11:52
23.96;30.08;13/09/2018	23:16:52
23.96;30.21;13/09/2018	23:21:52
23.96;29.98;13/09/2018	23:26:52
23.96;30.12;13/09/2018	23:31:52
23.96;30.03;13/09/2018	23:36:52
23.96;30.12;13/09/2018	23:41:52
23.96;30.12;13/09/2018	23:46:52
23.96;30.12;13/09/2018	23:51:52
23.92;30.12;13/09/2018	23:56:52
23.92;30.26;14/09/2018	00:01:52
23.92;29.89;14/09/2018	00:06:52
23.92;30.17;14/09/2018	00:11:52
23.92;29.80;14/09/2018	00:16:52
23.92;30.17;14/09/2018	00:21:52
23.92;30.17;14/09/2018	00:26:52
23.92;30.08;14/09/2018	00:31:52
23.92;30.08;14/09/2018	00:36:52
23.92;30.21;14/09/2018	00:41:52
23.92;30.12;14/09/2018	00:46:52
23.92;29.85;14/09/2018	00:51:52
23.87;29.85;14/09/2018	00:56:52
23.87;30.26;14/09/2018	01:01:52
23.87;30.26;14/09/2018	01:06:52
23.87;29.89;14/09/2018	01:11:52
23.87;29.89;14/09/2018	01:16:52
23.87;29.89;14/09/2018	01:21:52
23.87;29.98;14/09/2018	01:26:52
23.87;29.89;14/09/2018	01:31:52
23.87;29.89;14/09/2018	01:36:52
23.87;30.21;14/09/2018	01:41:52
23.87;29.89;14/09/2018	01:46:52
23.87;29.76;14/09/2018	01:51:52
23.87;29.89;14/09/2018	01:56:52
23.87;29.89;14/09/2018	02:01:52
23.87;29.89;14/09/2018	02:06:52
23.87;29.98;14/09/2018	02:11:52
23.87;30.08;14/09/2018	02:16:52
23.87;30.08;14/09/2018	02:21:52
23.87;30.08;14/09/2018	02:26:52
23.87;30.03;14/09/2018	02:31:52
23.92;30.26;14/09/2018	02:36:52
23.92;30.12;14/09/2018	02:41:52
23.92;29.80;14/09/2018	02:46:52
23.92;29.80;14/09/2018	02:51:52
23.92;30.03;14/09/2018	02:56:52
23.92;30.26;14/09/2018	03:01:52
23.92;30.03;14/09/2018	03:06:52
23.92;30.12;14/09/2018	03:11:52
23.92;30.12;14/09/2018	03:16:52
23.96;30.40;14/09/2018	03:21:52
23.96;30.12;14/09/2018	03:26:52
23.96;29.80;14/09/2018	03:31:52
23.96;30.17;14/09/2018	03:36:52
23.96;30.35;14/09/2018	03:41:52
23.96;30.35;14/09/2018	03:46:52
23.96;30.12;14/09/2018	03:51:52
23.96;30.12;14/09/2018	03:56:52
23.96;29.98;14/09/2018	04:01:52
23.96;29.98;14/09/2018	04:06:52
23.96;30.30;14/09/2018	04:11:52
23.96;30.08;14/09/2018	04:16:52
24.03;30.21;14/09/2018	04:21:52
24.03;30.21;14/09/2018	04:26:52
24.03;29.85;14/09/2018	04:31:52
24.03;30.08;14/09/2018	04:36:52
24.03;30.08;14/09/2018	04:41:52
24.03;30.08;14/09/2018	04:46:52
24.03;29.76;14/09/2018	04:51:52
24.03;29.71;14/09/2018	04:56:52
24.03;29.71;14/09/2018	05:01:52
24.03;29.53;14/09/2018	05:06:52
24.03;29.94;14/09/2018	05:11:52
24.03;29.57;14/09/2018	05:16:52
24.03;29.80;14/09/2018	05:21:52
24.03;29.80;14/09/2018	05:26:52
24.03;29.80;14/09/2018	05:31:52
23.99;29.62;14/09/2018	05:36:52
23.99;29.76;14/09/2018	05:41:52
23.99;29.76;14/09/2018	05:46:52
23.99;29.89;14/09/2018	05:51:52
23.99;29.57;14/09/2018	05:56:52
23.99;29.76;14/09/2018	06:01:52
23.99;29.76;14/09/2018	06:06:52
23.99;29.85;14/09/2018	06:11:52
23.99;29.98;14/09/2018	06:16:52
23.99;29.89;14/09/2018	06:21:52
23.99;29.89;14/09/2018	06:26:52
23.99;29.89;14/09/2018	06:31:52
23.99;29.53;14/09/2018	06:36:52
23.99;29.62;14/09/2018	06:41:52
23.99;29.89;14/09/2018	06:46:52
23.99;29.89;14/09/2018	06:51:52
23.99;29.89;14/09/2018	06:56:52
23.99;30.30;14/09/2018	07:01:52
23.99;30.03;14/09/2018	07:06:52
23.99;29.94;14/09/2018	07:11:52
23.99;29.80;14/09/2018	07:16:52
23.99;29.53;14/09/2018	07:21:52
23.99;29.62;14/09/2018	07:26:52
23.99;30.12;14/09/2018	07:31:52
23.99;30.17;14/09/2018	07:36:52
23.99;29.62;14/09/2018	07:41:52
23.99;30.21;14/09/2018	07:46:52
23.99;29.85;14/09/2018	07:51:52
23.99;29.94;14/09/2018	07:56:52
23.99;30.12;14/09/2018	08:01:52
23.99;29.80;14/09/2018	08:06:52
23.99;29.89;14/09/2018	08:11:52
23.99;30.03;14/09/2018	08:16:52
23.99;30.03;14/09/2018	08:21:52
23.99;29.89;14/09/2018	08:26:52
23.99;29.89;14/09/2018	08:31:52
23.99;29.89;14/09/2018	08:36:52
23.99;30.12;14/09/2018	08:41:52
23.99;30.03;14/09/2018	08:46:52
23.99;30.12;14/09/2018	08:51:52
23.99;30.03;14/09/2018	08:56:52
23.99;30.17;14/09/2018	09:01:52
23.99;29.98;14/09/2018	09:06:52
23.99;30.17;14/09/2018	09:11:52
23.99;30.26;14/09/2018	09:16:52
23.99;29.80;14/09/2018	09:21:52
23.99;30.03;14/09/2018	09:26:52
23.96;29.62;14/09/2018	09:31:52
23.96;29.85;14/09/2018	09:36:52
23.96;30.21;14/09/2018	09:41:52
24.01;30.30;14/09/2018	09:46:52
24.01;30.21;14/09/2018	09:51:52
23.96;29.94;14/09/2018	09:56:52
23.92;29.94;14/09/2018	10:01:52
23.94;30.08;14/09/2018	10:06:52
24.01;29.89;14/09/2018	10:11:52
23.96;30.21;14/09/2018	10:16:52
23.96;29.71;14/09/2018	10:21:52
23.96;30.26;14/09/2018	10:26:52
23.96;30.26;14/09/2018	10:31:52
23.96;30.26;14/09/2018	10:36:52
23.96;30.08;14/09/2018	10:41:52
23.96;29.85;14/09/2018	10:46:52
23.96;29.94;14/09/2018	10:51:52
23.96;30.17;14/09/2018	10:56:52
23.96;30.17;14/09/2018	11:01:52
23.96;30.17;14/09/2018	11:06:52
23.96;30.17;14/09/2018	11:11:52
23.96;30.17;14/09/2018	11:16:52
23.96;29.76;14/09/2018	11:21:52
23.96;30.30;14/09/2018	11:26:52
23.96;30.30;14/09/2018	11:31:52
23.96;29.98;14/09/2018	11:36:52
23.96;29.98;14/09/2018	11:41:52
23.96;29.98;14/09/2018	11:46:52
23.96;30.17;14/09/2018	11:51:52
23.92;30.17;14/09/2018	11:56:52
23.92;29.94;14/09/2018	12:01:52
23.92;30.03;14/09/2018	12:06:52
23.92;30.03;14/09/2018	12:11:52
23.92;30.17;14/09/2018	12:16:52
23.92;30.12;14/09/2018	12:21:52
23.92;29.80;14/09/2018	12:26:52
23.96;30.08;14/09/2018	12:31:52
23.96;29.89;14/09/2018	12:36:52
23.96;30.17;14/09/2018	12:41:52
23.96;29.71;14/09/2018	12:46:52
23.96;29.80;14/09/2018	12:51:52
23.96;30.21;14/09/2018	12:56:52
23.96;30.12;14/09/2018	13:01:52
23.96;29.98;14/09/2018	13:06:52
23.96;29.98;14/09/2018	13:11:52
24.01;30.30;14/09/2018	13:16:52
24.01;29.71;14/09/2018	13:21:52
24.01;30.35;14/09/2018	13:26:52
24.01;30.21;14/09/2018	13:31:52
24.01;29.98;14/09/2018	13:36:52
24.01;29.89;14/09/2018	13:41:52
24.01;30.08;14/09/2018	13:46:52
24.01;29.94;14/09/2018	13:51:52
24.01;29.98;14/09/2018	13:56:52
24.01;30.12;14/09/2018	14:01:52
24.01;30.21;14/09/2018	14:06:52
24.01;29.89;14/09/2018	14:11:52
24.01;29.89;14/09/2018	14:16:52
24.01;29.80;14/09/2018	14:21:52
24.01;29.89;14/09/2018	14:26:52
24.01;30.12;14/09/2018	14:31:52
24.01;30.12;14/09/2018	14:36:52
24.01;30.12;14/09/2018	14:41:52
24.01;29.98;14/09/2018	14:46:52
24.01;29.98;14/09/2018	14:51:52
24.01;29.85;14/09/2018	14:56:52
24.01;29.85;14/09/2018	15:01:52
24.01;30.08;14/09/2018	15:06:52
24.01;30.30;14/09/2018	15:11:52
24.01;30.12;14/09/2018	15:16:52
23.94;31.58;14/09/2018	15:21:52
23.94;31.58;14/09/2018	15:26:52
23.94;31.36;14/09/2018	15:31:52
23.89;31.36;14/09/2018	15:36:52
23.89;31.49;14/09/2018	15:41:52
23.89;31.49;14/09/2018	15:46:52
23.89;32.13;14/09/2018	15:51:52
23.85;31.72;14/09/2018	15:56:52
23.85;31.08;14/09/2018	16:01:52
23.85;30.94;14/09/2018	16:06:52
23.85;30.72;14/09/2018	16:11:52
23.85;30.85;14/09/2018	16:16:52
23.85;30.85;14/09/2018	16:21:52
23.85;30.40;14/09/2018	16:26:52
23.85;30.40;14/09/2018	16:31:52
23.85;30.40;14/09/2018	16:36:52
23.85;30.21;14/09/2018	16:41:52
23.85;30.30;14/09/2018	16:46:52
23.85;30.30;14/09/2018	16:51:52
23.85;30.30;14/09/2018	16:56:52
23.85;30.03;14/09/2018	17:01:52
23.85;29.80;14/09/2018	17:06:52
23.85;29.94;14/09/2018	17:11:52
23.85;29.94;14/09/2018	17:16:52
23.85;29.94;14/09/2018	17:21:52
23.85;29.66;14/09/2018	17:26:52
23.85;30.03;14/09/2018	17:31:52
23.85;30.03;14/09/2018	17:36:52
23.85;29.85;14/09/2018	17:41:52
23.85;30.12;14/09/2018	17:46:52
23.85;30.12;14/09/2018	17:51:52
23.85;29.85;14/09/2018	17:56:52
23.89;29.85;14/09/2018	18:01:52
23.89;29.85;14/09/2018	18:06:52
23.89;29.66;14/09/2018	18:11:52
23.89;29.89;14/09/2018	18:16:52
23.89;29.80;14/09/2018	18:21:52
23.89;30.08;14/09/2018	18:26:52
23.89;29.80;14/09/2018	18:31:52
23.89;29.62;14/09/2018	18:36:52
23.89;29.85;14/09/2018	18:41:52
23.89;30.03;14/09/2018	18:46:52
23.92;29.85;14/09/2018	18:51:52
23.92;29.76;14/09/2018	18:56:52
23.92;29.76;14/09/2018	19:01:52
23.92;29.62;14/09/2018	19:06:52
23.92;29.98;14/09/2018	19:11:52
23.92;29.62;14/09/2018	19:16:52
23.92;29.80;14/09/2018	19:21:52
23.92;29.53;14/09/2018	19:26:52
23.92;29.85;14/09/2018	19:31:52
23.92;29.98;14/09/2018	19:36:52
23.92;29.98;14/09/2018	19:41:52
23.92;30.12;14/09/2018	19:46:52
23.92;29.66;14/09/2018	19:51:52
23.92;29.57;14/09/2018	19:56:52
23.92;29.98;14/09/2018	20:01:52
23.92;29.66;14/09/2018	20:06:52
23.92;29.98;14/09/2018	20:11:52
23.92;30.21;14/09/2018	20:16:52
23.94;30.03;14/09/2018	20:21:52
23.94;29.80;14/09/2018	20:26:52
23.94;29.80;14/09/2018	20:31:52
23.94;29.66;14/09/2018	20:36:52
23.94;29.66;14/09/2018	20:41:52
23.94;29.94;14/09/2018	20:46:52
23.94;29.71;14/09/2018	20:51:52
23.94;29.98;14/09/2018	20:56:52
23.94;29.98;14/09/2018	21:01:52
23.94;29.89;14/09/2018	21:06:52
23.94;29.57;14/09/2018	21:11:52
23.94;29.98;14/09/2018	21:16:52
23.94;29.98;14/09/2018	21:21:52
23.94;29.98;14/09/2018	21:26:52
23.94;29.94;14/09/2018	21:31:52
23.94;29.85;14/09/2018	21:36:52
23.94;29.85;14/09/2018	21:41:52
23.94;30.21;14/09/2018	21:46:52
23.94;30.21;14/09/2018	21:51:52
23.94;30.21;14/09/2018	21:56:52
23.94;29.80;14/09/2018	22:01:52
23.94;29.80;14/09/2018	22:06:52
23.94;29.80;14/09/2018	22:11:52
23.94;29.80;14/09/2018	22:16:52
23.94;29.89;14/09/2018	22:21:52
23.94;29.85;14/09/2018	22:26:52
23.94;30.12;14/09/2018	22:31:52
23.94;30.03;14/09/2018	22:36:52
23.94;29.94;14/09/2018	22:41:52
23.94;29.94;14/09/2018	22:46:52
23.94;29.94;14/09/2018	22:51:52
23.94;29.94;14/09/2018	22:56:52
23.94;30.26;14/09/2018	23:01:52
23.94;30.03;14/09/2018	23:06:52
23.94;30.17;14/09/2018	23:11:52
23.94;29.71;14/09/2018	23:16:52
23.94;30.12;14/09/2018	23:21:52
23.94;30.17;14/09/2018	23:26:52
23.94;29.76;14/09/2018	23:31:52
23.94;30.08;14/09/2018	23:36:52
23.94;29.94;14/09/2018	23:41:52
23.94;29.98;14/09/2018	23:46:52
23.94;30.08;14/09/2018	23:51:52
23.94;30.08;14/09/2018	23:56:52
23.94;30.26;15/09/2018	00:01:52
23.94;29.98;15/09/2018	00:06:52
23.94;29.98;15/09/2018	00:11:52
23.94;30.35;15/09/2018	00:16:52
23.94;30.21;15/09/2018	00:21:52
23.94;29.94;15/09/2018	00:26:52
23.94;29.94;15/09/2018	00:31:52
23.94;30.08;15/09/2018	00:36:52
23.94;30.08;15/09/2018	00:41:52
23.94;30.08;15/09/2018	00:46:52
23.94;29.94;15/09/2018	00:51:52
23.94;29.94;15/09/2018	00:56:52
23.94;30.12;15/09/2018	01:01:52
23.94;29.85;15/09/2018	01:06:52
23.94;29.89;15/09/2018	01:11:52
23.94;29.53;15/09/2018	01:16:52
23.94;29.66;15/09/2018	01:21:52
23.94;29.57;15/09/2018	01:26:52
23.94;29.57;15/09/2018	01:31:52
23.94;30.08;15/09/2018	01:36:52
23.94;30.30;15/09/2018	01:41:52
23.94;30.26;15/09/2018	01:46:52
23.94;29.89;15/09/2018	01:51:52
23.94;29.66;15/09/2018	01:56:52
23.94;29.98;15/09/2018	02:01:52
23.94;30.12;15/09/2018	02:06:52
23.94;30.12;15/09/2018	02:11:52
23.94;29.98;15/09/2018	02:16:52
23.94;30.08;15/09/2018	02:21:52
23.94;30.17;15/09/2018	02:26:52
23.94;30.17;15/09/2018	02:31:52
23.94;30.12;15/09/2018	02:36:52
23.94;30.21;15/09/2018	02:41:52
23.96;30.30;15/09/2018	02:46:52
23.96;30.17;15/09/2018	02:51:52
23.96;30.35;15/09/2018	02:56:52
23.96;30.21;15/09/2018	03:01:52
23.96;30.58;15/09/2018	03:06:52
23.96;30.40;15/09/2018	03:11:52
23.96;30.26;15/09/2018	03:16:52
23.96;30.44;15/09/2018	03:21:52
23.96;30.76;15/09/2018	03:26:52
23.96;30.30;15/09/2018	03:31:52
23.96;29.80;15/09/2018	03:36:52
23.96;30.12;15/09/2018	03:41:52
23.96;29.94;15/09/2018	03:46:52
23.96;30.17;15/09/2018	03:51:52
23.96;30.17;15/09/2018	03:56:52
23.96;30.03;15/09/2018	04:01:52
23.96;29.76;15/09/2018	04:06:52
23.96;29.76;15/09/2018	04:11:52
23.96;30.30;15/09/2018	04:16:52
23.96;30.03;15/09/2018	04:21:52
23.96;29.85;15/09/2018	04:26:52
23.96;30.17;15/09/2018	04:31:52
23.96;29.94;15/09/2018	04:36:52
23.96;29.80;15/09/2018	04:41:52
23.96;29.98;15/09/2018	04:46:52
23.96;29.89;15/09/2018	04:51:52
23.96;29.89;15/09/2018	04:56:52
23.96;29.89;15/09/2018	05:01:52
23.96;29.80;15/09/2018	05:06:52
23.96;29.71;15/09/2018	05:11:52
23.96;29.98;15/09/2018	05:16:52
23.96;29.98;15/09/2018	05:21:52
23.96;29.85;15/09/2018	05:26:52
23.96;30.12;15/09/2018	05:31:52
23.96;30.08;15/09/2018	05:36:52
23.96;29.71;15/09/2018	05:41:52
23.96;29.71;15/09/2018	05:46:52
24.01;29.98;15/09/2018	05:51:52
24.01;30.12;15/09/2018	05:56:52
24.01;29.94;15/09/2018	06:01:52
24.01;29.66;15/09/2018	06:06:52
24.01;30.17;15/09/2018	06:11:52
24.01;29.98;15/09/2018	06:16:52
24.01;29.66;15/09/2018	06:21:52
24.01;29.66;15/09/2018	06:26:52
24.01;29.76;15/09/2018	06:31:52
24.01;29.76;15/09/2018	06:36:52
24.01;29.94;15/09/2018	06:41:52
24.01;29.94;15/09/2018	06:46:52
24.01;29.48;15/09/2018	06:51:52
24.01;29.48;15/09/2018	06:56:52
24.01;29.85;15/09/2018	07:01:52
24.01;29.85;15/09/2018	07:06:52
24.01;29.85;15/09/2018	07:11:52
24.01;29.94;15/09/2018	07:16:52
24.01;29.94;15/09/2018	07:21:52
24.01;29.71;15/09/2018	07:26:52
24.01;29.98;15/09/2018	07:31:52
24.01;29.98;15/09/2018	07:36:52
24.01;29.98;15/09/2018	07:41:52
24.01;29.98;15/09/2018	07:46:52
24.01;29.62;15/09/2018	07:51:52
24.01;29.98;15/09/2018	07:56:52
24.01;29.71;15/09/2018	08:01:52
24.01;29.89;15/09/2018	08:06:52
24.01;30.08;15/09/2018	08:11:52
24.01;29.89;15/09/2018	08:16:52
24.01;30.08;15/09/2018	08:21:52
24.01;29.89;15/09/2018	08:26:52
24.01;30.03;15/09/2018	08:31:52
24.01;30.12;15/09/2018	08:36:52
24.01;29.94;15/09/2018	08:41:52
24.01;29.25;15/09/2018	08:46:52
24.01;29.85;15/09/2018	08:51:52
24.01;29.85;15/09/2018	08:56:52
24.01;29.85;15/09/2018	09:01:52
24.01;29.85;15/09/2018	09:06:52
24.01;30.03;15/09/2018	09:11:52
24.01;30.03;15/09/2018	09:16:52
24.01;29.89;15/09/2018	09:21:52
24.01;30.21;15/09/2018	09:26:52
24.01;29.80;15/09/2018	09:31:52
24.01;30.03;15/09/2018	09:36:52
24.01;29.71;15/09/2018	09:41:52
24.01;30.08;15/09/2018	09:46:52
24.01;29.98;15/09/2018	09:51:52
24.01;29.76;15/09/2018	09:56:52
24.01;29.85;15/09/2018	10:01:52
24.01;29.89;15/09/2018	10:06:52
24.01;30.03;15/09/2018	10:11:52
24.01;30.30;15/09/2018	10:16:52
24.01;29.98;15/09/2018	10:21:52
24.01;29.89;15/09/2018	10:26:52
24.01;30.26;15/09/2018	10:31:52
24.01;30.26;15/09/2018	10:36:52
24.01;30.08;15/09/2018	10:41:52
24.01;30.81;15/09/2018	10:46:52
24.01;29.89;15/09/2018	10:51:52
24.01;30.21;15/09/2018	10:56:52
23.96;29.85;15/09/2018	11:01:52
23.96;29.85;15/09/2018	11:06:52
23.96;29.85;15/09/2018	11:11:52
23.96;29.94;15/09/2018	11:16:52
23.96;30.30;15/09/2018	11:21:52
23.94;30.30;15/09/2018	11:26:52
23.94;30.08;15/09/2018	11:31:52
23.94;30.08;15/09/2018	11:36:52
23.92;30.08;15/09/2018	11:41:52
23.92;29.98;15/09/2018	11:46:52
23.92;29.66;15/09/2018	11:51:52
23.92;29.66;15/09/2018	11:56:52
23.92;30.17;15/09/2018	12:01:52
23.92;30.03;15/09/2018	12:06:52
23.92;29.89;15/09/2018	12:11:52
23.92;30.03;15/09/2018	12:16:52
23.92;29.62;15/09/2018	12:21:52
23.92;30.03;15/09/2018	12:26:52
23.96;29.76;15/09/2018	12:31:52
23.96;29.85;15/09/2018	12:36:52
23.96;30.26;15/09/2018	12:41:52
23.96;30.08;15/09/2018	12:46:52
23.96;30.08;15/09/2018	12:51:52
23.96;29.80;15/09/2018	12:56:52
23.96;30.03;15/09/2018	13:01:52
23.99;29.80;15/09/2018	13:06:52
23.99;30.21;15/09/2018	13:11:52
23.99;29.94;15/09/2018	13:16:52
23.99;29.94;15/09/2018	13:21:52
23.99;29.62;15/09/2018	13:26:52
23.99;29.98;15/09/2018	13:31:52
23.99;29.85;15/09/2018	13:36:52
23.99;30.03;15/09/2018	13:41:52
23.99;30.12;15/09/2018	13:46:52
23.99;29.94;15/09/2018	13:51:52
23.99;30.30;15/09/2018	13:56:52
23.99;29.94;15/09/2018	14:01:52
23.99;30.08;15/09/2018	14:06:52
23.99;29.94;15/09/2018	14:11:52
23.94;30.03;15/09/2018	14:16:52
23.94;30.12;15/09/2018	14:21:52
23.99;29.89;15/09/2018	14:26:52
23.99;30.03;15/09/2018	14:31:52
23.99;29.66;15/09/2018	14:36:52
23.99;29.76;15/09/2018	14:41:52
23.99;29.89;15/09/2018	14:46:52
23.99;29.98;15/09/2018	14:51:52
23.96;29.98;15/09/2018	14:56:52
23.96;30.08;15/09/2018	15:01:52
23.96;30.17;15/09/2018	15:06:52
23.96;29.85;15/09/2018	15:11:52
23.96;30.08;15/09/2018	15:16:52
23.96;30.08;15/09/2018	15:21:52
23.96;29.80;15/09/2018	15:26:52
23.96;29.89;15/09/2018	15:31:52
23.96;29.76;15/09/2018	15:36:52
23.96;30.17;15/09/2018	15:41:52
23.96;30.30;15/09/2018	15:46:52
23.96;29.85;15/09/2018	15:51:52
23.96;29.57;15/09/2018	15:56:52
23.96;30.21;15/09/2018	16:01:52
23.96;29.66;15/09/2018	16:06:52
23.96;29.66;15/09/2018	16:11:52
23.96;30.03;15/09/2018	16:16:52
23.96;30.21;15/09/2018	16:21:52
23.96;29.66;15/09/2018	16:26:52
23.96;30.08;15/09/2018	16:31:52
23.96;30.49;15/09/2018	16:36:52
23.96;29.98;15/09/2018	16:41:52
23.96;29.85;15/09/2018	16:46:52
23.96;29.71;15/09/2018	16:51:52
23.96;29.57;15/09/2018	16:56:52
23.96;29.85;15/09/2018	17:01:52
23.96;29.76;15/09/2018	17:06:52
23.96;29.57;15/09/2018	17:11:52
23.96;29.94;15/09/2018	17:16:52
23.96;30.12;15/09/2018	17:21:52
23.96;29.80;15/09/2018	17:26:52
23.96;30.08;15/09/2018	17:31:52
23.96;30.17;15/09/2018	17:36:52
23.96;30.03;15/09/2018	17:41:52
23.96;29.80;15/09/2018	17:46:52
23.96;29.89;15/09/2018	17:51:52
23.96;29.76;15/09/2018	17:56:52
23.96;29.76;15/09/2018	18:01:52
23.96;29.98;15/09/2018	18:06:52
23.96;29.80;15/09/2018	18:11:52
23.96;29.66;15/09/2018	18:16:52
23.96;29.76;15/09/2018	18:21:52
23.96;29.76;15/09/2018	18:26:52
23.96;29.76;15/09/2018	18:31:52
23.96;29.53;15/09/2018	18:36:52
23.96;29.76;15/09/2018	18:41:52
23.96;29.53;15/09/2018	18:46:52
23.96;29.80;15/09/2018	18:51:52
23.96;29.89;15/09/2018	18:56:52
23.96;29.62;15/09/2018	19:01:52
23.96;29.62;15/09/2018	19:06:52
24.01;29.76;15/09/2018	19:11:52
24.06;29.76;15/09/2018	19:16:52
24.06;29.94;15/09/2018	19:21:52
24.06;29.94;15/09/2018	19:26:52
24.06;29.94;15/09/2018	19:31:52
24.10;29.85;15/09/2018	19:36:52
24.10;30.08;15/09/2018	19:41:52
24.15;30.08;15/09/2018	19:46:52
24.15;30.17;15/09/2018	19:51:52
24.15;29.76;15/09/2018	19:56:52
24.15;29.53;15/09/2018	20:01:52
24.15;30.12;15/09/2018	20:06:52
24.15;29.85;15/09/2018	20:11:52
24.15;29.94;15/09/2018	20:16:52
24.15;29.85;15/09/2018	20:21:52
24.15;29.85;15/09/2018	20:26:52
24.15;29.76;15/09/2018	20:31:52
24.15;29.76;15/09/2018	20:36:52
24.15;29.85;15/09/2018	20:41:52
24.15;29.76;15/09/2018	20:46:52
24.15;30.03;15/09/2018	20:51:52
24.15;29.89;15/09/2018	20:56:52
24.15;29.80;15/09/2018	21:01:52
24.15;29.98;15/09/2018	21:06:52
24.15;29.98;15/09/2018	21:11:52
24.15;29.85;15/09/2018	21:16:52
24.10;29.76;15/09/2018	21:21:52
24.10;30.21;15/09/2018	21:26:52
24.10;29.85;15/09/2018	21:31:52
24.10;29.76;15/09/2018	21:36:52
24.10;29.94;15/09/2018	21:41:52
24.10;30.12;15/09/2018	21:46:52
24.10;30.03;15/09/2018	21:51:52
24.10;30.03;15/09/2018	21:56:52
24.10;29.80;15/09/2018	22:01:52
24.10;29.62;15/09/2018	22:06:52
24.10;29.71;15/09/2018	22:11:52
24.06;29.85;15/09/2018	22:16:52
24.06;29.76;15/09/2018	22:21:52
24.06;29.85;15/09/2018	22:26:52
24.06;29.98;15/09/2018	22:31:52
24.06;29.98;15/09/2018	22:36:52
24.06;29.89;15/09/2018	22:41:52
24.03;29.98;15/09/2018	22:46:52
24.01;29.71;15/09/2018	22:51:52
24.01;29.62;15/09/2018	22:56:52
24.01;29.71;15/09/2018	23:01:52
24.01;29.71;15/09/2018	23:06:52
24.01;30.03;15/09/2018	23:11:52
24.01;30.03;15/09/2018	23:16:52
24.01;29.89;15/09/2018	23:21:52
24.01;30.03;15/09/2018	23:26:52
24.01;29.94;15/09/2018	23:31:52
24.01;29.71;15/09/2018	23:36:52
24.01;29.71;15/09/2018	23:41:52
24.01;29.80;15/09/2018	23:46:52
24.01;29.80;15/09/2018	23:51:52
24.01;29.98;15/09/2018	23:56:52
24.01;29.98;16/09/2018	00:01:52
24.01;30.17;16/09/2018	00:06:52
24.01;29.85;16/09/2018	00:11:52
24.01;29.85;16/09/2018	00:16:52
24.01;29.85;16/09/2018	00:21:52
24.01;29.71;16/09/2018	00:26:52
24.01;29.89;16/09/2018	00:31:52
24.01;29.89;16/09/2018	00:36:52
24.01;29.71;16/09/2018	00:41:52
24.01;29.89;16/09/2018	00:46:52
24.01;29.89;16/09/2018	00:51:52
24.01;29.89;16/09/2018	00:56:52
24.01;29.89;16/09/2018	01:01:52
24.01;29.80;16/09/2018	01:06:52
24.01;29.94;16/09/2018	01:11:52
24.01;30.17;16/09/2018	01:16:52
24.01;29.89;16/09/2018	01:21:52
24.01;30.03;16/09/2018	01:26:52
24.01;29.80;16/09/2018	01:31:52
24.01;29.80;16/09/2018	01:36:52
24.01;29.89;16/09/2018	01:41:52
24.01;29.89;16/09/2018	01:46:52
24.01;29.89;16/09/2018	01:51:52
24.01;29.71;16/09/2018	01:56:52
24.01;29.71;16/09/2018	02:01:52
24.01;29.85;16/09/2018	02:06:52
24.01;29.94;16/09/2018	02:11:52
24.01;30.03;16/09/2018	02:16:52
24.01;29.85;16/09/2018	02:21:52
24.01;30.03;16/09/2018	02:26:52
24.01;30.03;16/09/2018	02:31:52
24.01;30.03;16/09/2018	02:36:52
24.01;29.85;16/09/2018	02:41:52
24.01;30.08;16/09/2018	02:46:52
24.01;29.98;16/09/2018	02:51:52
24.01;29.98;16/09/2018	02:56:52
24.01;30.03;16/09/2018	03:01:52
24.01;30.12;16/09/2018	03:06:52
24.01;29.76;16/09/2018	03:11:52
24.01;29.94;16/09/2018	03:16:52
24.01;29.94;16/09/2018	03:21:52
23.96;29.85;16/09/2018	03:26:52
23.96;29.85;16/09/2018	03:31:52
23.96;29.94;16/09/2018	03:36:52
23.96;29.94;16/09/2018	03:41:52
23.96;29.94;16/09/2018	03:46:52
23.96;29.80;16/09/2018	03:51:52
23.96;29.94;16/09/2018	03:56:52
23.96;30.17;16/09/2018	04:01:52
23.96;30.17;16/09/2018	04:06:52
23.96;30.03;16/09/2018	04:11:52
23.96;30.03;16/09/2018	04:16:52
23.96;30.03;16/09/2018	04:21:52
23.96;29.98;16/09/2018	04:26:52
23.96;30.03;16/09/2018	04:31:52
23.96;29.94;16/09/2018	04:36:52
23.96;29.85;16/09/2018	04:41:52
23.96;29.98;16/09/2018	04:46:52
23.96;29.98;16/09/2018	04:51:52
23.96;29.98;16/09/2018	04:56:52
23.96;29.85;16/09/2018	05:01:52
23.96;30.08;16/09/2018	05:06:52
23.96;29.94;16/09/2018	05:11:52
23.96;29.98;16/09/2018	05:16:52
23.96;29.98;16/09/2018	05:21:52
23.96;29.98;16/09/2018	05:26:52
23.96;29.80;16/09/2018	05:31:52
23.96;29.94;16/09/2018	05:36:52
23.96;29.94;16/09/2018	05:41:52
23.96;29.98;16/09/2018	05:46:52
23.99;30.17;16/09/2018	05:51:52
23.99;29.94;16/09/2018	05:56:52
23.99;29.80;16/09/2018	06:01:52
23.99;30.08;16/09/2018	06:06:52
23.99;29.76;16/09/2018	06:11:52
23.99;29.76;16/09/2018	06:16:52
23.99;30.12;16/09/2018	06:21:52
23.99;29.89;16/09/2018	06:26:52
23.99;29.89;16/09/2018	06:31:52
24.01;29.98;16/09/2018	06:36:52
24.01;29.98;16/09/2018	06:41:52
24.01;29.94;16/09/2018	06:46:52
24.01;30.03;16/09/2018	06:51:52
24.01;30.03;16/09/2018	06:56:52
24.01;30.03;16/09/2018	07:01:52
24.01;30.03;16/09/2018	07:06:52
24.01;30.03;16/09/2018	07:11:52
24.01;29.94;16/09/2018	07:16:52
24.06;29.80;16/09/2018	07:21:52
24.06;29.89;16/09/2018	07:26:52
24.06;29.57;16/09/2018	07:31:52
24.06;29.89;16/09/2018	07:36:52
24.06;29.89;16/09/2018	07:41:52
24.06;29.89;16/09/2018	07:46:52
24.06;29.89;16/09/2018	07:51:52
24.06;29.89;16/09/2018	07:56:52
24.06;29.89;16/09/2018	08:01:52
24.06;29.80;16/09/2018	08:06:52
24.06;29.80;16/09/2018	08:11:52
24.06;29.89;16/09/2018	08:16:52
24.06;29.98;16/09/2018	08:21:52
24.06;29.98;16/09/2018	08:26:52
24.06;29.94;16/09/2018	08:31:52
24.06;29.71;16/09/2018	08:36:52
24.06;29.85;16/09/2018	08:41:52
24.06;29.98;16/09/2018	08:46:52
24.06;29.76;16/09/2018	08:51:52
24.06;29.76;16/09/2018	08:56:52
24.06;29.89;16/09/2018	09:01:52
24.06;29.80;16/09/2018	09:06:52
24.06;29.80;16/09/2018	09:11:52
24.06;29.94;16/09/2018	09:16:52
24.06;29.94;16/09/2018	09:21:52
24.06;29.94;16/09/2018	09:26:52
24.10;29.94;16/09/2018	09:31:52
24.10;29.98;16/09/2018	09:36:52
24.10;29.85;16/09/2018	09:41:52
24.10;29.85;16/09/2018	09:46:52
24.10;29.85;16/09/2018	09:51:52
24.10;29.85;16/09/2018	09:56:52
24.10;29.85;16/09/2018	10:01:52
24.10;29.89;16/09/2018	10:06:52
24.10;29.98;16/09/2018	10:11:52
24.10;29.85;16/09/2018	10:16:52
24.10;29.85;16/09/2018	10:21:52
24.10;29.76;16/09/2018	10:26:52
24.10;29.89;16/09/2018	10:31:52
24.10;29.89;16/09/2018	10:36:52
24.10;29.89;16/09/2018	10:41:52
24.10;29.89;16/09/2018	10:46:52
24.10;29.98;16/09/2018	10:51:52
24.10;29.98;16/09/2018	10:56:52
24.10;29.89;16/09/2018	11:01:52
24.10;29.89;16/09/2018	11:06:52
24.10;29.89;16/09/2018	11:11:52
24.10;29.89;16/09/2018	11:16:52
24.10;29.89;16/09/2018	11:21:52
24.10;29.89;16/09/2018	11:26:52
24.10;29.89;16/09/2018	11:31:52
24.10;29.89;16/09/2018	11:36:52
24.10;30.03;16/09/2018	11:41:52
24.10;30.03;16/09/2018	11:46:52
24.10;29.89;16/09/2018	11:51:52
24.10;29.89;16/09/2018	11:56:52
24.10;30.03;16/09/2018	12:01:52
24.10;29.89;16/09/2018	12:06:52
24.06;29.98;16/09/2018	12:11:52
24.06;29.80;16/09/2018	12:16:52
24.06;29.94;16/09/2018	12:21:52
24.06;29.85;16/09/2018	12:26:52
24.06;30.12;16/09/2018	12:31:52
24.06;30.21;16/09/2018	12:36:52
24.10;29.85;16/09/2018	12:41:52
24.10;29.85;16/09/2018	12:46:52
24.10;29.98;16/09/2018	12:51:52
24.10;29.98;16/09/2018	12:56:52
24.10;29.98;16/09/2018	13:01:52
24.10;29.98;16/09/2018	13:06:52
24.10;29.76;16/09/2018	13:11:52
24.10;29.98;16/09/2018	13:16:52
24.10;29.85;16/09/2018	13:21:52
24.10;29.98;16/09/2018	13:26:52
24.10;29.98;16/09/2018	13:31:52
24.10;29.89;16/09/2018	13:36:52
24.10;29.89;16/09/2018	13:41:52
24.10;29.89;16/09/2018	13:46:52
24.10;29.89;16/09/2018	13:51:52
24.10;29.89;16/09/2018	13:56:52
24.10;29.80;16/09/2018	14:01:52
24.10;29.94;16/09/2018	14:06:52
24.10;29.94;16/09/2018	14:11:52
24.10;29.89;16/09/2018	14:16:52
24.10;30.08;16/09/2018	14:21:52
24.10;30.08;16/09/2018	14:26:52
24.10;29.85;16/09/2018	14:31:52
24.10;29.98;16/09/2018	14:36:52
24.10;29.98;16/09/2018	14:41:52
24.10;29.98;16/09/2018	14:46:52
24.10;29.98;16/09/2018	14:51:52
24.10;29.98;16/09/2018	14:56:52
24.10;29.98;16/09/2018	15:01:52
24.10;29.98;16/09/2018	15:06:52
24.10;29.85;16/09/2018	15:11:52
24.10;29.94;16/09/2018	15:16:52
24.10;29.94;16/09/2018	15:21:52
24.06;29.94;16/09/2018	15:26:52
24.06;29.94;16/09/2018	15:31:52
24.06;29.94;16/09/2018	15:36:52
24.06;30.03;16/09/2018	15:41:52
24.06;29.94;16/09/2018	15:46:52
24.06;29.89;16/09/2018	15:51:52
24.06;30.08;16/09/2018	15:56:52
24.06;29.94;16/09/2018	16:01:52
24.06;29.94;16/09/2018	16:06:52
24.06;29.85;16/09/2018	16:11:52
24.03;29.98;16/09/2018	16:16:52
24.03;29.98;16/09/2018	16:21:52
24.08;29.98;16/09/2018	16:26:52
24.08;30.12;16/09/2018	16:31:52
24.08;29.94;16/09/2018	16:36:52
24.08;29.94;16/09/2018	16:41:52
24.08;29.94;16/09/2018	16:46:52
24.08;29.94;16/09/2018	16:51:52
24.08;29.94;16/09/2018	16:56:52
24.08;29.94;16/09/2018	17:01:52
24.08;29.94;16/09/2018	17:06:52
24.08;30.08;16/09/2018	17:11:52
24.08;30.08;16/09/2018	17:16:52
24.08;30.03;16/09/2018	17:21:52
24.08;30.03;16/09/2018	17:26:52
24.08;29.76;16/09/2018	17:31:52
24.08;29.85;16/09/2018	17:36:52
24.08;30.03;16/09/2018	17:41:52
24.08;29.94;16/09/2018	17:46:52
24.08;29.94;16/09/2018	17:51:52
24.08;29.85;16/09/2018	17:56:52
24.08;30.03;16/09/2018	18:01:52
24.08;29.94;16/09/2018	18:06:52
24.08;29.94;16/09/2018	18:11:52
24.08;29.85;16/09/2018	18:16:52
24.08;30.03;16/09/2018	18:21:52
24.08;29.89;16/09/2018	18:26:52
24.08;29.89;16/09/2018	18:31:52
24.08;29.89;16/09/2018	18:36:52
24.08;29.98;16/09/2018	18:41:52
24.08;29.98;16/09/2018	18:46:52
24.08;29.98;16/09/2018	18:51:52
24.08;29.85;16/09/2018	18:56:52
24.08;30.03;16/09/2018	19:01:52
24.08;29.89;16/09/2018	19:06:52
24.08;29.89;16/09/2018	19:11:52
24.08;29.89;16/09/2018	19:16:52
24.08;29.89;16/09/2018	19:21:52
24.08;30.08;16/09/2018	19:26:52
24.08;29.80;16/09/2018	19:31:52
24.08;29.80;16/09/2018	19:36:52
24.08;29.71;16/09/2018	19:41:52
24.08;29.80;16/09/2018	19:46:52
24.08;29.71;16/09/2018	19:51:52
24.08;29.80;16/09/2018	19:56:52
24.10;29.80;16/09/2018	20:01:52
24.10;29.89;16/09/2018	20:06:52
24.10;29.76;16/09/2018	20:11:52
24.10;29.85;16/09/2018	20:16:52
24.10;29.85;16/09/2018	20:21:52
24.15;29.85;16/09/2018	20:26:52
24.15;29.85;16/09/2018	20:31:52
24.15;29.85;16/09/2018	20:36:52
24.15;29.85;16/09/2018	20:41:52
24.17;29.85;16/09/2018	20:46:52
24.17;29.85;16/09/2018	20:51:52
24.17;29.85;16/09/2018	20:56:52
24.17;29.85;16/09/2018	21:01:52
24.17;30.03;16/09/2018	21:06:52
24.17;29.80;16/09/2018	21:11:52
24.17;29.80;16/09/2018	21:16:52
24.17;29.80;16/09/2018	21:21:52
24.17;29.80;16/09/2018	21:26:52
24.17;29.80;16/09/2018	21:31:52
24.17;29.80;16/09/2018	21:36:52
24.17;29.80;16/09/2018	21:41:52
24.17;29.80;16/09/2018	21:46:52
24.17;29.80;16/09/2018	21:51:52
24.17;29.80;16/09/2018	21:56:52
24.17;29.89;16/09/2018	22:01:52
24.17;29.76;16/09/2018	22:06:52
24.17;29.76;16/09/2018	22:11:52
24.15;29.76;16/09/2018	22:16:52
24.15;29.76;16/09/2018	22:21:52
24.15;29.85;16/09/2018	22:26:52
24.15;29.85;16/09/2018	22:31:52
24.15;29.76;16/09/2018	22:36:52
24.15;29.89;16/09/2018	22:41:52
24.15;29.98;16/09/2018	22:46:52
24.15;29.85;16/09/2018	22:51:52
24.15;29.85;16/09/2018	22:56:52
24.15;29.85;16/09/2018	23:01:52
24.15;29.85;16/09/2018	23:06:52
24.15;29.76;16/09/2018	23:11:52
24.15;29.76;16/09/2018	23:16:52
24.15;29.66;16/09/2018	23:21:52
24.15;29.80;16/09/2018	23:26:52
24.15;29.80;16/09/2018	23:31:52
24.15;29.80;16/09/2018	23:36:52
24.15;29.80;16/09/2018	23:41:52
24.15;29.80;16/09/2018	23:46:52
24.15;29.80;16/09/2018	23:51:52
24.15;29.94;16/09/2018	23:56:52
24.15;29.80;17/09/2018	00:01:52
24.15;29.80;17/09/2018	00:06:52
24.15;29.80;17/09/2018	00:11:52
24.15;29.80;17/09/2018	00:16:52
24.15;29.66;17/09/2018	00:21:52
24.15;29.80;17/09/2018	00:26:52
24.15;29.80;17/09/2018	00:31:52
24.15;29.85;17/09/2018	00:36:52
24.15;29.85;17/09/2018	00:41:52
24.15;29.85;17/09/2018	00:46:52
24.15;29.85;17/09/2018	00:51:52
24.15;29.85;17/09/2018	00:56:52
24.15;29.85;17/09/2018	01:01:52
24.15;29.98;17/09/2018	01:06:52
24.15;29.98;17/09/2018	01:11:52
24.15;29.89;17/09/2018	01:16:52
24.15;29.80;17/09/2018	01:21:52
24.15;29.80;17/09/2018	01:26:52
24.15;29.80;17/09/2018	01:31:52
24.15;29.89;17/09/2018	01:36:52
24.15;29.89;17/09/2018	01:41:52
24.15;29.71;17/09/2018	01:46:52
24.15;29.80;17/09/2018	01:51:52
24.15;29.98;17/09/2018	01:56:52
24.15;29.85;17/09/2018	02:01:52
24.15;29.85;17/09/2018	02:06:52
24.15;29.94;17/09/2018	02:11:52
24.13;29.85;17/09/2018	02:16:52
24.13;29.76;17/09/2018	02:21:52
24.13;29.98;17/09/2018	02:26:52
24.13;29.98;17/09/2018	02:31:52
24.13;29.98;17/09/2018	02:36:52
24.13;29.85;17/09/2018	02:41:52
24.13;29.94;17/09/2018	02:46:52
24.13;29.98;17/09/2018	02:51:52
24.08;29.98;17/09/2018	02:56:52
24.08;29.98;17/09/2018	03:01:52
24.08;29.98;17/09/2018	03:06:52
24.03;29.98;17/09/2018	03:11:52
24.03;29.98;17/09/2018	03:16:52
24.03;29.98;17/09/2018	03:21:52
24.03;29.98;17/09/2018	03:26:52
24.03;29.98;17/09/2018	03:31:52
24.03;29.98;17/09/2018	03:36:52
24.03;29.89;17/09/2018	03:41:52
24.03;29.89;17/09/2018	03:46:52
24.03;29.98;17/09/2018	03:51:52
24.03;29.98;17/09/2018	03:56:52
24.03;29.98;17/09/2018	04:01:52
24.03;29.98;17/09/2018	04:06:52
24.03;29.98;17/09/2018	04:11:52
24.03;29.98;17/09/2018	04:16:52
24.03;29.89;17/09/2018	04:21:52
24.03;29.89;17/09/2018	04:26:52
24.03;29.89;17/09/2018	04:31:52
24.03;29.89;17/09/2018	04:36:52
24.03;29.89;17/09/2018	04:41:52
24.03;29.98;17/09/2018	04:46:52
24.03;29.98;17/09/2018	04:51:52
24.03;29.98;17/09/2018	04:56:52
24.03;30.03;17/09/2018	05:01:52
24.03;30.03;17/09/2018	05:06:52
24.03;29.85;17/09/2018	05:11:52
24.03;29.85;17/09/2018	05:16:52
24.03;29.94;17/09/2018	05:21:52
24.03;29.94;17/09/2018	05:26:52
24.03;29.94;17/09/2018	05:31:52
24.03;29.94;17/09/2018	05:36:52
24.03;29.94;17/09/2018	05:41:52
24.03;29.94;17/09/2018	05:46:52
24.03;29.94;17/09/2018	05:51:52
24.03;29.94;17/09/2018	05:56:52
24.03;29.94;17/09/2018	06:01:52
24.03;29.94;17/09/2018	06:06:52
24.03;29.94;17/09/2018	06:11:52
24.03;29.94;17/09/2018	06:16:52
24.03;30.03;17/09/2018	06:21:52
24.03;29.94;17/09/2018	06:26:52
24.03;29.94;17/09/2018	06:31:52
24.03;29.94;17/09/2018	06:36:52
24.03;29.94;17/09/2018	06:41:52
24.03;29.94;17/09/2018	06:46:52
24.03;29.94;17/09/2018	06:51:52
24.03;29.94;17/09/2018	06:56:52
24.03;29.94;17/09/2018	07:01:52
24.03;29.94;17/09/2018	07:06:52
24.03;29.94;17/09/2018	07:11:52
24.03;29.94;17/09/2018	07:16:52
24.03;29.94;17/09/2018	07:21:52
24.03;29.94;17/09/2018	07:26:52
24.03;29.94;17/09/2018	07:31:52
24.03;29.94;17/09/2018	07:36:52
24.03;29.94;17/09/2018	07:41:52
24.03;29.94;17/09/2018	07:46:52
24.03;29.85;17/09/2018	07:51:52
24.03;29.85;17/09/2018	07:56:52
24.03;29.94;17/09/2018	08:01:52
24.03;29.94;17/09/2018	08:06:52
24.03;29.94;17/09/2018	08:11:52
24.03;29.94;17/09/2018	08:16:52
24.03;29.94;17/09/2018	08:21:52
24.03;29.94;17/09/2018	08:26:52
24.03;29.89;17/09/2018	08:31:52
24.03;29.89;17/09/2018	08:36:52
24.03;29.89;17/09/2018	08:41:52
24.03;29.89;17/09/2018	08:46:52
24.03;29.80;17/09/2018	08:51:52
24.03;29.89;17/09/2018	08:56:52
24.03;29.89;17/09/2018	09:01:52
24.03;29.80;17/09/2018	09:06:52
24.03;29.80;17/09/2018	09:11:52
24.03;29.94;17/09/2018	09:16:52
24.03;29.89;17/09/2018	09:21:52
24.03;29.89;17/09/2018	09:26:52
24.03;30.03;17/09/2018	09:31:52
24.03;29.89;17/09/2018	09:36:52
24.03;29.98;17/09/2018	09:41:52
24.03;29.98;17/09/2018	09:46:52
24.03;29.98;17/09/2018	09:51:52
24.03;29.98;17/09/2018	09:56:52
24.03;29.89;17/09/2018	10:01:52
24.03;29.89;17/09/2018	10:06:52
24.03;29.89;17/09/2018	10:11:52
24.03;29.85;17/09/2018	10:16:52
24.03;29.85;17/09/2018	10:21:52
24.03;30.08;17/09/2018	10:26:52
24.03;29.94;17/09/2018	10:31:52
24.03;29.94;17/09/2018	10:36:52
24.13;29.94;17/09/2018	10:41:52
24.03;29.94;17/09/2018	10:46:52
24.03;29.94;17/09/2018	10:51:52
24.03;29.94;17/09/2018	10:56:52
24.03;29.80;17/09/2018	11:01:52
24.03;29.80;17/09/2018	11:06:52
24.08;29.85;17/09/2018	11:11:52
24.03;29.89;17/09/2018	11:16:52
24.03;29.80;17/09/2018	11:21:52
24.03;29.80;17/09/2018	11:26:52
24.15;29.80;17/09/2018	11:31:52
24.15;29.94;17/09/2018	11:36:52
24.15;29.94;17/09/2018	11:41:52
24.15;29.94;17/09/2018	11:46:52
24.15;29.80;17/09/2018	11:51:52
24.06;29.80;17/09/2018	11:56:52
24.10;29.85;17/09/2018	12:01:52
24.10;29.85;17/09/2018	12:06:52
24.10;29.85;17/09/2018	12:11:52
24.13;29.85;17/09/2018	12:16:52
24.13;29.85;17/09/2018	12:21:52
24.13;29.85;17/09/2018	12:26:52
24.13;29.85;17/09/2018	12:31:52
24.13;29.94;17/09/2018	12:36:52
24.13;29.89;17/09/2018	12:41:52
24.13;29.89;17/09/2018	12:46:52
24.13;29.98;17/09/2018	12:51:52
24.13;29.98;17/09/2018	12:56:52
24.13;29.98;17/09/2018	13:01:52
24.13;29.89;17/09/2018	13:06:52
24.13;29.80;17/09/2018	13:11:52
24.13;29.80;17/09/2018	13:16:52
24.13;29.98;17/09/2018	13:21:52
24.13;29.98;17/09/2018	13:26:52
24.13;29.98;17/09/2018	13:31:52
24.13;29.85;17/09/2018	13:36:52
24.13;29.94;17/09/2018	13:41:52
24.13;29.94;17/09/2018	13:46:52
24.13;29.94;17/09/2018	13:51:52
24.13;29.85;17/09/2018	13:56:52
24.13;29.85;17/09/2018	14:01:52
24.13;29.85;17/09/2018	14:06:52
24.13;29.89;17/09/2018	14:11:52
24.13;29.89;17/09/2018	14:16:52
24.13;29.98;17/09/2018	14:21:52
24.13;29.98;17/09/2018	14:26:52
24.13;29.94;17/09/2018	14:31:52
24.13;29.94;17/09/2018	14:36:52
24.13;29.94;17/09/2018	14:41:52
24.13;29.94;17/09/2018	14:46:52
24.13;29.85;17/09/2018	14:51:52
24.13;30.03;17/09/2018	14:56:52
24.13;30.03;17/09/2018	15:01:52
24.13;30.03;17/09/2018	15:06:52
24.13;29.94;17/09/2018	15:11:52
24.13;29.94;17/09/2018	15:16:52
24.13;30.03;17/09/2018	15:21:52
24.13;30.03;17/09/2018	15:26:52
24.13;30.03;17/09/2018	15:31:52
24.13;30.03;17/09/2018	15:36:52
24.13;29.94;17/09/2018	15:41:52
24.13;29.94;17/09/2018	15:46:52
24.13;29.94;17/09/2018	15:51:52
24.13;30.03;17/09/2018	15:56:52
24.13;30.03;17/09/2018	16:01:52
24.13;29.80;17/09/2018	16:06:52
24.13;29.94;17/09/2018	16:11:52
24.13;29.94;17/09/2018	16:16:52
24.13;29.94;17/09/2018	16:21:52
24.10;29.94;17/09/2018	16:26:52
24.10;29.94;17/09/2018	16:31:52
24.08;29.94;17/09/2018	16:36:52
24.08;29.94;17/09/2018	16:41:52
24.08;29.94;17/09/2018	16:46:52
24.08;29.94;17/09/2018	16:51:52
24.08;29.94;17/09/2018	16:56:52
24.08;29.94;17/09/2018	17:01:52
24.08;29.85;17/09/2018	17:06:52
24.08;29.98;17/09/2018	17:11:52
24.08;30.12;17/09/2018	17:16:52
24.08;29.94;17/09/2018	17:21:52
24.08;30.08;17/09/2018	17:26:52
24.08;30.08;17/09/2018	17:31:52
24.08;29.98;17/09/2018	17:36:52
24.08;29.98;17/09/2018	17:41:52
24.08;29.98;17/09/2018	17:46:52
24.08;30.17;17/09/2018	17:51:52
24.08;30.17;17/09/2018	17:56:52
24.08;29.98;17/09/2018	18:01:52
24.08;30.08;17/09/2018	18:06:52
24.08;29.94;17/09/2018	18:11:52
24.08;29.94;17/09/2018	18:16:52
24.08;29.94;17/09/2018	18:21:52
24.08;29.80;17/09/2018	18:26:52
24.08;29.94;17/09/2018	18:31:52
24.08;30.03;17/09/2018	18:36:52
24.08;30.03;17/09/2018	18:41:52
24.08;30.03;17/09/2018	18:46:52
24.08;30.03;17/09/2018	18:51:52
24.08;29.94;17/09/2018	18:56:52
24.08;29.94;17/09/2018	19:01:52
24.08;29.94;17/09/2018	19:06:52
24.08;30.08;17/09/2018	19:11:52
24.08;30.08;17/09/2018	19:16:52
24.08;29.89;17/09/2018	19:21:52
24.08;29.89;17/09/2018	19:26:52
24.08;29.89;17/09/2018	19:31:52
24.08;30.12;17/09/2018	19:36:52
24.08;29.89;17/09/2018	19:41:52
24.08;29.98;17/09/2018	19:46:52
24.08;29.94;17/09/2018	19:51:52
24.08;29.94;17/09/2018	19:56:52
24.08;29.80;17/09/2018	20:01:52
24.08;29.98;17/09/2018	20:06:52
24.08;29.98;17/09/2018	20:11:52
24.08;29.98;17/09/2018	20:16:52
24.08;29.98;17/09/2018	20:21:52
24.08;29.62;17/09/2018	20:26:52
24.08;29.89;17/09/2018	20:31:52
24.08;29.89;17/09/2018	20:36:52
24.08;29.89;17/09/2018	20:41:52
24.08;29.89;17/09/2018	20:46:52
24.08;29.89;17/09/2018	20:51:52
24.08;29.80;17/09/2018	20:56:52
24.08;29.80;17/09/2018	21:01:52
24.08;29.80;17/09/2018	21:06:52
24.08;29.94;17/09/2018	21:11:52
24.08;29.71;17/09/2018	21:16:52
24.08;29.94;17/09/2018	21:21:52
24.08;29.94;17/09/2018	21:26:52
24.08;29.85;17/09/2018	21:31:52
24.08;29.76;17/09/2018	21:36:52
24.08;29.94;17/09/2018	21:41:52
24.08;29.94;17/09/2018	21:46:52
24.08;29.94;17/09/2018	21:51:52
24.08;29.89;17/09/2018	21:56:52
24.08;29.89;17/09/2018	22:01:52
24.08;29.80;17/09/2018	22:06:52
24.08;29.80;17/09/2018	22:11:52
24.08;29.80;17/09/2018	22:16:52
24.08;29.89;17/09/2018	22:21:52
24.08;29.98;17/09/2018	22:26:52
24.08;29.76;17/09/2018	22:31:52
24.08;29.76;17/09/2018	22:36:52
24.08;29.76;17/09/2018	22:41:52
24.08;29.89;17/09/2018	22:46:52
24.08;29.76;17/09/2018	22:51:52
24.08;29.76;17/09/2018	22:56:52
24.08;29.76;17/09/2018	23:01:52
24.08;29.76;17/09/2018	23:06:52
24.08;29.76;17/09/2018	23:11:52
24.08;29.85;17/09/2018	23:16:52
24.08;29.85;17/09/2018	23:21:52
24.08;29.85;17/09/2018	23:26:52
24.08;29.85;17/09/2018	23:31:52
24.08;29.85;17/09/2018	23:36:52
24.08;29.76;17/09/2018	23:41:52
24.08;29.76;17/09/2018	23:46:52
24.08;29.76;17/09/2018	23:51:52
24.08;29.85;17/09/2018	23:56:52
24.08;29.85;18/09/2018	00:01:52
24.08;29.71;18/09/2018	00:06:52
24.08;29.85;18/09/2018	00:11:52
24.08;29.62;18/09/2018	00:16:52
24.08;29.62;18/09/2018	00:21:52
24.08;29.62;18/09/2018	00:26:52
24.08;29.76;18/09/2018	00:31:52
24.08;29.76;18/09/2018	00:36:52
24.08;29.76;18/09/2018	00:41:52
24.08;29.76;18/09/2018	00:46:52
24.08;29.76;18/09/2018	00:51:52
24.08;29.85;18/09/2018	00:56:52
24.08;29.85;18/09/2018	01:01:52
24.08;29.76;18/09/2018	01:06:52
24.08;29.94;18/09/2018	01:11:52
24.08;29.76;18/09/2018	01:16:52
24.08;29.76;18/09/2018	01:21:52
24.08;29.76;18/09/2018	01:26:52
24.08;29.76;18/09/2018	01:31:52
24.08;29.85;18/09/2018	01:36:52
24.08;29.66;18/09/2018	01:41:52
24.08;29.89;18/09/2018	01:46:52
24.08;29.89;18/09/2018	01:51:52
24.08;29.76;18/09/2018	01:56:52
24.08;29.76;18/09/2018	02:01:52
24.08;29.89;18/09/2018	02:06:52
24.08;29.76;18/09/2018	02:11:52
24.08;29.76;18/09/2018	02:16:52
24.08;29.89;18/09/2018	02:21:52
24.08;29.89;18/09/2018	02:26:52
24.08;29.94;18/09/2018	02:31:52
24.08;29.94;18/09/2018	02:36:52
24.08;29.71;18/09/2018	02:41:52
24.08;29.94;18/09/2018	02:46:52
24.08;29.94;18/09/2018	02:51:52
24.08;29.85;18/09/2018	02:56:52
24.08;29.85;18/09/2018	03:01:52
24.08;29.94;18/09/2018	03:06:52
24.08;29.94;18/09/2018	03:11:52
24.08;29.94;18/09/2018	03:16:52
24.08;29.94;18/09/2018	03:21:52
24.08;30.03;18/09/2018	03:26:52
24.08;29.76;18/09/2018	03:31:52
24.06;30.17;18/09/2018	03:36:52
24.06;30.03;18/09/2018	03:41:52
24.06;30.03;18/09/2018	03:46:52
24.06;29.94;18/09/2018	03:51:52
24.06;30.08;18/09/2018	03:56:52
24.06;29.94;18/09/2018	04:01:52
24.06;29.94;18/09/2018	04:06:52
24.06;29.94;18/09/2018	04:11:52
24.06;29.94;18/09/2018	04:16:52
24.06;29.80;18/09/2018	04:21:52
24.06;29.94;18/09/2018	04:26:52
24.06;30.12;18/09/2018	04:31:52
24.06;30.12;18/09/2018	04:36:52
24.06;29.89;18/09/2018	04:41:52
24.06;29.94;18/09/2018	04:46:52
24.06;29.94;18/09/2018	04:51:52
24.06;29.94;18/09/2018	04:56:52
24.06;29.94;18/09/2018	05:01:52
24.06;30.12;18/09/2018	05:06:52
24.06;29.89;18/09/2018	05:11:52
24.06;29.98;18/09/2018	05:16:52
24.06;29.98;18/09/2018	05:21:52
24.06;29.85;18/09/2018	05:26:52
24.06;30.03;18/09/2018	05:31:52
24.06;30.17;18/09/2018	05:36:52
24.06;29.85;18/09/2018	05:41:52
24.06;30.08;18/09/2018	05:46:52
24.06;30.08;18/09/2018	05:51:52
24.06;30.08;18/09/2018	05:56:52
24.06;29.98;18/09/2018	06:01:52
24.06;29.98;18/09/2018	06:06:52
24.06;29.98;18/09/2018	06:11:52
24.06;29.94;18/09/2018	06:16:52
24.10;30.03;18/09/2018	06:21:52
24.10;30.08;18/09/2018	06:26:52
24.10;30.08;18/09/2018	06:31:52
24.10;29.94;18/09/2018	06:36:52
24.10;30.08;18/09/2018	06:41:52
24.10;30.08;18/09/2018	06:46:52
24.10;29.66;18/09/2018	06:51:52
24.10;29.85;18/09/2018	06:56:52
24.10;29.94;18/09/2018	07:01:52
24.13;29.94;18/09/2018	07:06:52
24.13;29.98;18/09/2018	07:11:52
24.13;29.98;18/09/2018	07:16:52
24.13;29.89;18/09/2018	07:21:52
24.13;29.85;18/09/2018	07:26:52
24.13;29.98;18/09/2018	07:31:52
24.13;29.98;18/09/2018	07:36:52
24.13;29.85;18/09/2018	07:41:52
24.13;30.03;18/09/2018	07:46:52
24.13;30.03;18/09/2018	07:51:52
24.13;29.89;18/09/2018	07:56:52
24.13;30.08;18/09/2018	08:01:52
24.13;30.17;18/09/2018	08:06:52
24.13;29.80;18/09/2018	08:11:52
24.13;29.80;18/09/2018	08:16:52
24.13;29.94;18/09/2018	08:21:52
24.13;29.94;18/09/2018	08:26:52
24.13;29.94;18/09/2018	08:31:52
24.06;30.21;18/09/2018	08:36:52
24.06;30.21;18/09/2018	08:41:52
24.03;29.89;18/09/2018	08:46:52
24.03;29.98;18/09/2018	08:51:52
24.08;29.80;18/09/2018	08:56:52
24.08;29.80;18/09/2018	09:01:52
24.08;29.66;18/09/2018	09:06:52
24.08;29.76;18/09/2018	09:11:52
23.96;30.08;18/09/2018	09:16:52
24.01;30.08;18/09/2018	09:21:52
24.01;30.08;18/09/2018	09:26:52
23.96;30.08;18/09/2018	09:31:52
23.96;30.08;18/09/2018	09:36:52
23.99;29.66;18/09/2018	09:41:52
23.99;29.89;18/09/2018	09:46:52
23.99;29.94;18/09/2018	09:51:52
23.99;29.94;18/09/2018	09:56:52
23.99;29.71;18/09/2018	10:01:52
23.99;30.03;18/09/2018	10:06:52
23.99;29.89;18/09/2018	10:11:52
23.99;29.89;18/09/2018	10:16:52
23.99;29.89;18/09/2018	10:21:52
23.94;30.08;18/09/2018	10:26:52
23.94;29.76;18/09/2018	10:31:52
23.94;30.12;18/09/2018	10:36:52
23.94;29.85;18/09/2018	10:41:52
23.99;30.03;18/09/2018	10:46:52
23.99;30.03;18/09/2018	10:51:52
23.99;29.89;18/09/2018	10:56:52
24.06;29.89;18/09/2018	11:01:52
24.10;29.98;18/09/2018	11:06:52
24.10;29.80;18/09/2018	11:11:52
24.10;29.80;18/09/2018	11:16:52
24.10;29.71;18/09/2018	11:21:52
24.10;29.85;18/09/2018	11:26:52
24.10;29.85;18/09/2018	11:31:52
24.06;29.94;18/09/2018	11:36:52
24.06;29.80;18/09/2018	11:41:52
24.01;29.85;18/09/2018	11:46:52
24.01;29.85;18/09/2018	11:51:52
24.08;29.85;18/09/2018	11:56:52
24.08;29.85;18/09/2018	12:01:52
24.08;29.85;18/09/2018	12:06:52
24.08;29.85;18/09/2018	12:11:52
24.08;29.89;18/09/2018	12:16:52
24.08;29.89;18/09/2018	12:21:52
24.08;29.80;18/09/2018	12:26:52
24.08;29.98;18/09/2018	12:31:52
24.08;29.80;18/09/2018	12:36:52
24.13;29.98;18/09/2018	12:41:52
24.13;29.98;18/09/2018	12:46:52
24.13;29.98;18/09/2018	12:51:52
24.13;29.98;18/09/2018	12:56:52
24.13;29.98;18/09/2018	13:01:52
24.13;29.98;18/09/2018	13:06:52
24.13;29.98;18/09/2018	13:11:52
24.13;29.85;18/09/2018	13:16:52
24.13;29.62;18/09/2018	13:21:52
24.13;29.71;18/09/2018	13:26:52
24.13;30.12;18/09/2018	13:31:52
24.13;30.12;18/09/2018	13:36:52
24.13;29.98;18/09/2018	13:41:52
24.13;29.80;18/09/2018	13:46:52
24.13;29.80;18/09/2018	13:51:52
24.13;29.80;18/09/2018	13:56:52
24.13;30.17;18/09/2018	14:01:52
24.13;29.85;18/09/2018	14:06:52
24.13;29.76;18/09/2018	14:11:52
24.13;29.98;18/09/2018	14:16:52
24.13;29.94;18/09/2018	14:21:52
24.13;29.98;18/09/2018	14:26:52
24.13;30.12;18/09/2018	14:31:52
24.13;30.12;18/09/2018	14:36:52
24.13;29.89;18/09/2018	14:41:52
24.13;30.12;18/09/2018	14:46:52
24.13;30.12;18/09/2018	14:51:52
24.13;29.89;18/09/2018	14:56:52
24.13;30.12;18/09/2018	15:01:52
24.13;29.94;18/09/2018	15:06:52
24.13;29.85;18/09/2018	15:11:52
24.13;29.98;18/09/2018	15:16:52
24.13;30.08;18/09/2018	15:21:52
24.13;30.08;18/09/2018	15:26:52
24.13;30.08;18/09/2018	15:31:52
24.13;29.98;18/09/2018	15:36:52
24.13;29.98;18/09/2018	15:41:52
24.13;29.98;18/09/2018	15:46:52
24.13;29.94;18/09/2018	15:51:52
24.13;29.94;18/09/2018	15:56:52
24.13;30.12;18/09/2018	16:01:52
24.13;29.94;18/09/2018	16:06:52
24.13;30.03;18/09/2018	16:11:52
24.13;30.03;18/09/2018	16:16:52
24.13;30.03;18/09/2018	16:21:52
24.13;29.94;18/09/2018	16:26:52
24.13;29.76;18/09/2018	16:31:52
24.13;29.89;18/09/2018	16:36:52
24.13;29.98;18/09/2018	16:41:52
24.13;30.12;18/09/2018	16:46:52
24.13;29.94;18/09/2018	16:51:52
24.13;29.94;18/09/2018	16:56:52
24.13;29.94;18/09/2018	17:01:52
24.13;29.94;18/09/2018	17:06:52
24.13;30.12;18/09/2018	17:11:52
24.13;30.03;18/09/2018	17:16:52
24.13;30.03;18/09/2018	17:21:52
24.13;30.03;18/09/2018	17:26:52
24.13;30.03;18/09/2018	17:31:52
24.13;30.12;18/09/2018	17:36:52
24.13;30.03;18/09/2018	17:41:52
24.13;30.03;18/09/2018	17:46:52
24.13;30.03;18/09/2018	17:51:52
24.13;30.03;18/09/2018	17:56:52
24.13;30.03;18/09/2018	18:01:52
24.13;29.80;18/09/2018	18:06:52
24.15;30.03;18/09/2018	18:11:52
24.15;30.03;18/09/2018	18:16:52
24.15;30.17;18/09/2018	18:21:52
24.15;29.85;18/09/2018	18:26:52
24.15;30.03;18/09/2018	18:31:52
24.15;30.03;18/09/2018	18:36:52
24.15;30.12;18/09/2018	18:41:52
24.15;30.12;18/09/2018	18:46:52
24.15;30.08;18/09/2018	18:51:52
24.15;30.08;18/09/2018	18:56:52
24.15;30.08;18/09/2018	19:01:52
24.15;29.98;18/09/2018	19:06:52
24.15;30.12;18/09/2018	19:11:52
24.19;29.98;18/09/2018	19:16:52
24.19;30.08;18/09/2018	19:21:52
24.19;29.94;18/09/2018	19:26:52
24.19;29.94;18/09/2018	19:31:52
24.19;30.03;18/09/2018	19:36:52
24.19;29.85;18/09/2018	19:41:52
24.19;29.98;18/09/2018	19:46:52
24.26;29.98;18/09/2018	19:51:52
24.26;29.71;18/09/2018	19:56:52
24.26;29.85;18/09/2018	20:01:52
24.26;30.03;18/09/2018	20:06:52
24.26;29.98;18/09/2018	20:11:52
24.26;29.98;18/09/2018	20:16:52
24.26;29.76;18/09/2018	20:21:52
24.26;29.94;18/09/2018	20:26:52
24.26;29.94;18/09/2018	20:31:52
24.26;29.85;18/09/2018	20:36:52
24.26;29.85;18/09/2018	20:41:52
24.26;30.12;18/09/2018	20:46:52
24.26;30.12;18/09/2018	20:51:52
24.26;29.98;18/09/2018	20:56:52
24.26;29.98;18/09/2018	21:01:52
24.26;29.76;18/09/2018	21:06:52
24.26;29.98;18/09/2018	21:11:52
24.26;29.89;18/09/2018	21:16:52
24.26;29.98;18/09/2018	21:21:52
24.26;29.80;18/09/2018	21:26:52
24.26;29.80;18/09/2018	21:31:52
24.24;29.80;18/09/2018	21:36:52
24.24;29.89;18/09/2018	21:41:52
24.24;29.71;18/09/2018	21:46:52
24.24;29.80;18/09/2018	21:51:52
24.22;29.71;18/09/2018	21:56:52
24.22;29.85;18/09/2018	22:01:52
24.22;29.85;18/09/2018	22:06:52
24.22;29.85;18/09/2018	22:11:52
24.22;29.85;18/09/2018	22:16:52
24.22;29.80;18/09/2018	22:21:52
24.22;29.80;18/09/2018	22:26:52
24.22;29.85;18/09/2018	22:31:52
24.17;29.71;18/09/2018	22:36:52
24.13;29.94;18/09/2018	22:41:52
24.13;29.57;18/09/2018	22:46:52
24.13;29.76;18/09/2018	22:51:52
24.13;29.85;18/09/2018	22:56:52
24.08;29.85;18/09/2018	23:01:52
24.08;29.85;18/09/2018	23:06:52
24.03;29.85;18/09/2018	23:11:52
24.03;29.76;18/09/2018	23:16:52
24.03;29.62;18/09/2018	23:21:52
23.99;29.76;18/09/2018	23:26:52
23.99;29.76;18/09/2018	23:31:52
23.99;29.66;18/09/2018	23:36:52
24.03;29.89;18/09/2018	23:41:52
24.03;29.89;18/09/2018	23:46:52
24.03;29.66;18/09/2018	23:51:52
24.03;29.85;18/09/2018	23:56:52
24.01;29.89;19/09/2018	00:01:52
24.01;29.80;19/09/2018	00:06:52
23.96;29.80;19/09/2018	00:11:52
23.96;29.80;19/09/2018	00:16:52
23.96;29.71;19/09/2018	00:21:52
23.96;29.85;19/09/2018	00:26:52
23.94;29.76;19/09/2018	00:31:52
23.94;29.76;19/09/2018	00:36:52
23.94;29.85;19/09/2018	00:41:52
23.94;29.85;19/09/2018	00:46:52
23.94;29.71;19/09/2018	00:51:52
23.94;29.71;19/09/2018	00:56:52
23.94;29.71;19/09/2018	01:01:52
23.94;29.89;19/09/2018	01:06:52
24.01;29.71;19/09/2018	01:11:52
24.01;29.71;19/09/2018	01:16:52
24.13;29.71;19/09/2018	01:21:52
24.13;29.71;19/09/2018	01:26:52
24.13;29.71;19/09/2018	01:31:52
24.13;29.89;19/09/2018	01:36:52
24.13;29.71;19/09/2018	01:41:52
24.13;29.71;19/09/2018	01:46:52
24.13;29.85;19/09/2018	01:51:52
24.13;29.66;19/09/2018	01:56:52
24.13;29.98;19/09/2018	02:01:52
24.13;29.62;19/09/2018	02:06:52
24.15;29.80;19/09/2018	02:11:52
24.17;29.80;19/09/2018	02:16:52
24.17;29.62;19/09/2018	02:21:52
24.26;29.89;19/09/2018	02:26:52
24.26;29.98;19/09/2018	02:31:52
24.26;29.80;19/09/2018	02:36:52
24.26;29.80;19/09/2018	02:41:52
24.26;30.03;19/09/2018	02:46:52
24.26;29.76;19/09/2018	02:51:52
24.26;30.12;19/09/2018	02:56:52
24.22;30.12;19/09/2018	03:01:52
24.22;29.98;19/09/2018	03:06:52
24.19;29.98;19/09/2018	03:11:52
24.19;30.17;19/09/2018	03:16:52
24.19;30.08;19/09/2018	03:21:52
24.19;30.08;19/09/2018	03:26:52
24.15;29.94;19/09/2018	03:31:52
24.15;29.94;19/09/2018	03:36:52
24.15;29.94;19/09/2018	03:41:52
24.10;30.21;19/09/2018	03:46:52
24.13;30.03;19/09/2018	03:51:52
24.17;30.12;19/09/2018	03:56:52
24.17;30.12;19/09/2018	04:01:52
24.17;30.12;19/09/2018	04:06:52
24.17;30.12;19/09/2018	04:11:52
24.17;30.12;19/09/2018	04:16:52
24.17;30.12;19/09/2018	04:21:52
24.17;30.12;19/09/2018	04:26:52
24.22;30.03;19/09/2018	04:31:52
24.22;30.12;19/09/2018	04:36:52
24.22;30.12;19/09/2018	04:41:52
24.22;29.94;19/09/2018	04:46:52
24.22;29.94;19/09/2018	04:51:52
24.19;29.94;19/09/2018	04:56:52
24.19;29.94;19/09/2018	05:01:52
24.19;30.03;19/09/2018	05:06:52
24.19;30.03;19/09/2018	05:11:52
24.17;29.94;19/09/2018	05:16:52
24.17;30.12;19/09/2018	05:21:52
24.17;30.12;19/09/2018	05:26:52
24.17;30.03;19/09/2018	05:31:52
24.17;29.94;19/09/2018	05:36:52
24.17;29.94;19/09/2018	05:41:52
24.17;30.08;19/09/2018	05:46:52
24.17;30.08;19/09/2018	05:51:52
24.17;29.98;19/09/2018	05:56:52
24.10;30.03;19/09/2018	06:01:52
24.08;30.03;19/09/2018	06:06:52
24.08;30.08;19/09/2018	06:11:52
24.08;30.03;19/09/2018	06:16:52
24.08;30.03;19/09/2018	06:21:52
24.08;29.94;19/09/2018	06:26:52
24.03;29.94;19/09/2018	06:31:52
24.03;29.94;19/09/2018	06:36:52
24.06;30.03;19/09/2018	06:41:52
24.06;30.03;19/09/2018	06:46:52
24.06;30.03;19/09/2018	06:51:52
24.06;30.12;19/09/2018	06:56:52
24.06;30.12;19/09/2018	07:01:52
24.03;30.12;19/09/2018	07:06:52
24.03;30.12;19/09/2018	07:11:52
24.03;30.03;19/09/2018	07:16:52
24.03;30.03;19/09/2018	07:21:52
24.03;30.03;19/09/2018	07:26:52
24.03;29.89;19/09/2018	07:31:52
24.03;30.03;19/09/2018	07:36:52
24.03;30.03;19/09/2018	07:41:52
24.08;30.03;19/09/2018	07:46:52
24.08;29.94;19/09/2018	07:51:52
24.08;29.94;19/09/2018	07:56:52
24.08;29.98;19/09/2018	08:01:52
24.08;29.98;19/09/2018	08:06:52
24.08;29.98;19/09/2018	08:11:52
24.08;29.98;19/09/2018	08:16:52
24.08;30.03;19/09/2018	08:21:52
24.08;30.03;19/09/2018	08:26:52
24.08;29.89;19/09/2018	08:31:52
24.13;29.89;19/09/2018	08:36:52
24.13;30.08;19/09/2018	08:41:52
24.13;30.08;19/09/2018	08:46:52
24.13;30.08;19/09/2018	08:51:52
24.17;29.89;19/09/2018	08:56:52
24.17;29.89;19/09/2018	09:01:52
24.17;30.03;19/09/2018	09:06:52
24.17;30.03;19/09/2018	09:11:52
24.17;30.03;19/09/2018	09:16:52
24.17;29.89;19/09/2018	09:21:52
24.17;29.89;19/09/2018	09:26:52
24.17;29.89;19/09/2018	09:31:52
24.17;29.94;19/09/2018	09:36:52
24.17;29.94;19/09/2018	09:41:52
24.17;29.76;19/09/2018	09:46:52
24.17;30.03;19/09/2018	09:51:52
24.17;29.80;19/09/2018	09:56:52
24.17;29.89;19/09/2018	10:01:52
24.17;29.98;19/09/2018	10:06:52
24.17;29.98;19/09/2018	10:11:52
24.17;29.85;19/09/2018	10:16:52
24.17;29.85;19/09/2018	10:21:52
24.17;29.85;19/09/2018	10:26:52
24.17;29.89;19/09/2018	10:31:52
24.17;29.71;19/09/2018	10:36:52
24.17;29.98;19/09/2018	10:41:52
24.17;29.85;19/09/2018	10:46:52
24.17;29.85;19/09/2018	10:51:52
24.17;29.85;19/09/2018	10:56:52
24.17;29.94;19/09/2018	11:01:52
24.17;29.71;19/09/2018	11:06:52
24.17;29.80;19/09/2018	11:11:52
24.17;29.89;19/09/2018	11:16:52
24.17;29.98;19/09/2018	11:21:52
24.17;29.85;19/09/2018	11:26:52
24.17;29.85;19/09/2018	11:31:52
24.17;29.71;19/09/2018	11:36:52
24.17;29.71;19/09/2018	11:41:52
24.17;29.89;19/09/2018	11:46:52
24.17;29.89;19/09/2018	11:51:52
24.17;29.80;19/09/2018	11:56:52
24.17;29.80;19/09/2018	12:01:52
24.17;29.80;19/09/2018	12:06:52
24.17;29.80;19/09/2018	12:11:52
24.15;29.85;19/09/2018	12:16:52
24.15;29.85;19/09/2018	12:21:52
24.15;29.85;19/09/2018	12:26:52
24.15;29.66;19/09/2018	12:31:52
24.15;29.76;19/09/2018	12:36:52
24.15;29.76;19/09/2018	12:41:52
24.15;29.85;19/09/2018	12:46:52
24.15;29.71;19/09/2018	12:51:52
24.15;29.71;19/09/2018	12:56:52
24.15;29.71;19/09/2018	13:01:52
24.15;29.89;19/09/2018	13:06:52
24.15;29.89;19/09/2018	13:11:52
24.15;29.80;19/09/2018	13:16:52
24.15;29.80;19/09/2018	13:21:52
24.15;29.80;19/09/2018	13:26:52
24.15;29.80;19/09/2018	13:31:52
24.15;29.80;19/09/2018	13:36:52
24.15;29.80;19/09/2018	13:41:52
24.15;29.80;19/09/2018	13:46:52
24.15;29.80;19/09/2018	13:51:52
24.15;29.66;19/09/2018	13:56:52
24.15;29.80;19/09/2018	14:01:52
24.15;29.80;19/09/2018	14:06:52
24.15;29.89;19/09/2018	14:11:52
24.15;29.80;19/09/2018	14:16:52
24.15;29.80;19/09/2018	14:21:52
24.15;29.80;19/09/2018	14:26:52
24.15;29.80;19/09/2018	14:31:52
24.15;29.71;19/09/2018	14:36:52
24.15;29.80;19/09/2018	14:41:52
24.17;29.80;19/09/2018	14:46:52
24.17;29.89;19/09/2018	14:51:52
24.17;29.89;19/09/2018	14:56:52
24.17;29.98;19/09/2018	15:01:52
24.17;29.89;19/09/2018	15:06:52
24.17;29.94;19/09/2018	15:11:52
24.17;29.94;19/09/2018	15:16:52
24.17;29.94;19/09/2018	15:21:52
24.17;29.94;19/09/2018	15:26:52
24.17;29.94;19/09/2018	15:31:52
24.17;29.94;19/09/2018	15:36:52
24.17;29.85;19/09/2018	15:41:52
24.22;29.85;19/09/2018	15:46:52
24.22;29.89;19/09/2018	15:51:52
24.22;30.12;19/09/2018	15:56:52
24.22;29.94;19/09/2018	16:01:52
24.22;29.94;19/09/2018	16:06:52
24.22;30.03;19/09/2018	16:11:52
24.22;30.03;19/09/2018	16:16:52
24.22;29.89;19/09/2018	16:21:52
24.22;29.98;19/09/2018	16:26:52
24.22;30.12;19/09/2018	16:31:52
24.22;29.98;19/09/2018	16:36:52
24.22;29.98;19/09/2018	16:41:52
24.22;29.98;19/09/2018	16:46:52
24.22;29.85;19/09/2018	16:51:52
24.22;29.85;19/09/2018	16:56:52
24.22;29.85;19/09/2018	17:01:52
24.22;30.03;19/09/2018	17:06:52
24.22;30.03;19/09/2018	17:11:52
24.22;30.03;19/09/2018	17:16:52
24.22;30.03;19/09/2018	17:21:52
24.22;29.89;19/09/2018	17:26:52
24.22;30.03;19/09/2018	17:31:52
24.24;30.03;19/09/2018	17:36:52
24.24;30.03;19/09/2018	17:41:52
24.24;30.03;19/09/2018	17:46:52
24.24;30.03;19/09/2018	17:51:52
24.24;30.12;19/09/2018	17:56:52
24.24;30.12;19/09/2018	18:01:52
24.24;30.03;19/09/2018	18:06:52
24.22;30.03;19/09/2018	18:11:52
24.22;30.03;19/09/2018	18:16:52
24.22;30.03;19/09/2018	18:21:52
24.22;30.03;19/09/2018	18:26:52
24.17;30.03;19/09/2018	18:31:52
24.17;30.03;19/09/2018	18:36:52
24.17;30.03;19/09/2018	18:41:52
24.17;30.03;19/09/2018	18:46:52
24.17;30.03;19/09/2018	18:51:52
24.17;30.12;19/09/2018	18:56:52
24.17;29.98;19/09/2018	19:01:52
24.17;29.98;19/09/2018	19:06:52
24.17;30.12;19/09/2018	19:11:52
24.17;29.94;19/09/2018	19:16:52
24.17;29.94;19/09/2018	19:21:52
24.17;30.03;19/09/2018	19:26:52
24.17;30.03;19/09/2018	19:31:52
24.17;30.21;19/09/2018	19:36:52
24.17;29.94;19/09/2018	19:41:52
24.17;30.21;19/09/2018	19:46:52
24.17;30.17;19/09/2018	19:51:52
24.17;30.08;19/09/2018	19:56:52
24.17;30.08;19/09/2018	20:01:52
24.17;30.17;19/09/2018	20:06:52
24.17;29.98;19/09/2018	20:11:52
24.17;29.98;19/09/2018	20:16:52
24.17;29.98;19/09/2018	20:21:52
24.17;30.08;19/09/2018	20:26:52
24.17;30.08;19/09/2018	20:31:52
24.19;29.98;19/09/2018	20:36:52
24.19;29.98;19/09/2018	20:41:52
24.19;29.98;19/09/2018	20:46:52
24.19;30.08;19/09/2018	20:51:52
24.19;29.98;19/09/2018	20:56:52
24.19;29.89;19/09/2018	21:01:52
24.19;29.98;19/09/2018	21:06:52
24.19;29.98;19/09/2018	21:11:52
24.15;29.85;19/09/2018	21:16:52
24.15;29.85;19/09/2018	21:21:52
24.15;29.85;19/09/2018	21:26:52
24.19;29.85;19/09/2018	21:31:52
24.19;29.80;19/09/2018	21:36:52
24.19;29.89;19/09/2018	21:41:52
24.19;29.98;19/09/2018	21:46:52
24.19;29.89;19/09/2018	21:51:52
24.19;29.98;19/09/2018	21:56:52
24.13;29.89;19/09/2018	22:01:52
24.13;29.89;19/09/2018	22:06:52
24.13;29.85;19/09/2018	22:11:52
24.13;29.85;19/09/2018	22:16:52
24.17;29.85;19/09/2018	22:21:52
24.17;29.85;19/09/2018	22:26:52
24.17;29.76;19/09/2018	22:31:52
24.17;29.80;19/09/2018	22:36:52
24.17;29.80;19/09/2018	22:41:52
24.17;29.80;19/09/2018	22:46:52
24.17;29.80;19/09/2018	22:51:52
24.17;29.80;19/09/2018	22:56:52
24.13;29.80;19/09/2018	23:01:52
24.13;29.80;19/09/2018	23:06:52
24.01;29.80;19/09/2018	23:11:52
24.01;29.80;19/09/2018	23:16:52
24.01;29.80;19/09/2018	23:21:52
24.01;29.80;19/09/2018	23:26:52
24.01;29.80;19/09/2018	23:31:52
24.06;29.80;19/09/2018	23:36:52
24.06;29.80;19/09/2018	23:41:52
24.06;29.80;19/09/2018	23:46:52
23.94;29.62;19/09/2018	23:51:52
23.89;29.71;19/09/2018	23:56:52
23.94;29.80;20/09/2018	00:01:52
23.99;29.80;20/09/2018	00:06:52
23.99;29.62;20/09/2018	00:11:52
24.03;29.66;20/09/2018	00:16:52
24.03;29.66;20/09/2018	00:21:52
24.03;29.66;20/09/2018	00:26:52
24.03;29.66;20/09/2018	00:31:52
24.03;29.76;20/09/2018	00:36:52
24.03;29.76;20/09/2018	00:41:52
24.01;29.76;20/09/2018	00:46:52
24.01;29.76;20/09/2018	00:51:52
24.01;29.66;20/09/2018	00:56:52
24.06;29.66;20/09/2018	01:01:52
24.06;29.66;20/09/2018	01:06:52
24.06;29.66;20/09/2018	01:11:52
24.06;29.66;20/09/2018	01:16:52
24.06;29.66;20/09/2018	01:21:52
24.06;29.66;20/09/2018	01:26:52
24.06;29.66;20/09/2018	01:31:52
24.06;29.66;20/09/2018	01:36:52
24.06;29.76;20/09/2018	01:41:52
24.06;29.76;20/09/2018	01:46:52
24.01;29.76;20/09/2018	01:51:52
24.01;29.62;20/09/2018	01:56:52
24.01;29.76;20/09/2018	02:01:52
24.01;29.76;20/09/2018	02:06:52
24.01;29.66;20/09/2018	02:11:52
23.96;29.85;20/09/2018	02:16:52
23.96;29.76;20/09/2018	02:21:52
23.96;29.76;20/09/2018	02:26:52
23.96;29.76;20/09/2018	02:31:52
23.96;29.76;20/09/2018	02:36:52
24.03;29.76;20/09/2018	02:41:52
24.03;29.76;20/09/2018	02:46:52
24.03;29.76;20/09/2018	02:51:52
24.06;29.76;20/09/2018	02:56:52
24.06;29.76;20/09/2018	03:01:52
24.06;29.85;20/09/2018	03:06:52
24.06;29.76;20/09/2018	03:11:52
24.06;29.76;20/09/2018	03:16:52
24.06;29.76;20/09/2018	03:21:52
24.06;29.94;20/09/2018	03:26:52
24.06;29.85;20/09/2018	03:31:52
24.06;29.94;20/09/2018	03:36:52
24.06;29.94;20/09/2018	03:41:52
24.06;29.94;20/09/2018	03:46:52
24.06;29.94;20/09/2018	03:51:52
24.10;29.94;20/09/2018	03:56:52
24.10;29.94;20/09/2018	04:01:52
24.10;30.03;20/09/2018	04:06:52
24.10;30.03;20/09/2018	04:11:52
24.10;30.03;20/09/2018	04:16:52
24.10;30.12;20/09/2018	04:21:52
24.10;30.12;20/09/2018	04:26:52
24.10;30.21;20/09/2018	04:31:52
24.10;30.03;20/09/2018	04:36:52
24.10;30.03;20/09/2018	04:41:52
24.10;30.03;20/09/2018	04:46:52
24.10;30.03;20/09/2018	04:51:52
24.10;30.12;20/09/2018	04:56:52
24.10;30.12;20/09/2018	05:01:52
24.10;29.94;20/09/2018	05:06:52
24.10;29.94;20/09/2018	05:11:52
24.10;29.94;20/09/2018	05:16:52
24.10;29.94;20/09/2018	05:21:52
24.10;30.03;20/09/2018	05:26:52
24.10;29.94;20/09/2018	05:31:52
24.10;30.03;20/09/2018	05:36:52
24.10;29.98;20/09/2018	05:41:52
24.10;29.98;20/09/2018	05:46:52
24.10;29.98;20/09/2018	05:51:52
24.15;30.12;20/09/2018	05:56:52
24.15;30.12;20/09/2018	06:01:52
24.15;29.94;20/09/2018	06:06:52
24.15;29.94;20/09/2018	06:11:52
24.15;30.21;20/09/2018	06:16:52
24.15;30.03;20/09/2018	06:21:52
24.19;30.03;20/09/2018	06:26:52
24.19;30.03;20/09/2018	06:31:52
24.19;30.03;20/09/2018	06:36:52
24.19;30.03;20/09/2018	06:41:52
24.22;30.03;20/09/2018	06:46:52
24.22;30.03;20/09/2018	06:51:52
24.22;30.03;20/09/2018	06:56:52
24.22;30.03;20/09/2018	07:01:52
24.22;30.17;20/09/2018	07:06:52
24.22;30.17;20/09/2018	07:11:52
24.22;30.17;20/09/2018	07:16:52
24.22;30.17;20/09/2018	07:21:52
24.22;30.08;20/09/2018	07:26:52
24.26;30.08;20/09/2018	07:31:52
24.26;30.08;20/09/2018	07:36:52
24.26;30.17;20/09/2018	07:41:52
24.26;30.08;20/09/2018	07:46:52
24.26;30.08;20/09/2018	07:51:52
24.26;30.08;20/09/2018	07:56:52
24.26;30.08;20/09/2018	08:01:52
24.26;29.98;20/09/2018	08:06:52
24.26;30.08;20/09/2018	08:11:52
24.26;29.94;20/09/2018	08:16:52
24.26;29.94;20/09/2018	08:21:52
24.26;29.98;20/09/2018	08:26:52
24.26;29.94;20/09/2018	08:31:52
24.26;29.98;20/09/2018	08:36:52
24.26;29.98;20/09/2018	08:41:52
24.22;29.98;20/09/2018	08:46:52
24.22;29.98;20/09/2018	08:51:52
24.01;29.98;20/09/2018	08:56:52
24.06;29.98;20/09/2018	09:01:52
24.19;29.98;20/09/2018	09:06:52
24.19;29.89;20/09/2018	09:11:52
24.17;29.89;20/09/2018	09:16:52
24.17;29.94;20/09/2018	09:21:52
24.17;29.94;20/09/2018	09:26:52
24.17;29.94;20/09/2018	09:31:52
24.17;29.98;20/09/2018	09:36:52
24.17;29.89;20/09/2018	09:41:52
24.17;29.98;20/09/2018	09:46:52
24.17;29.98;20/09/2018	09:51:52
24.06;29.89;20/09/2018	09:56:52
24.06;29.89;20/09/2018	10:01:52
24.06;29.89;20/09/2018	10:06:52
24.01;29.89;20/09/2018	10:11:52
24.01;29.89;20/09/2018	10:16:52
24.01;29.89;20/09/2018	10:21:52
24.01;29.89;20/09/2018	10:26:52
24.01;29.89;20/09/2018	10:31:52
24.01;29.98;20/09/2018	10:36:52
24.01;29.98;20/09/2018	10:41:52
24.13;29.98;20/09/2018	10:46:52
24.13;29.89;20/09/2018	10:51:52
24.06;29.89;20/09/2018	10:56:52
24.06;29.89;20/09/2018	11:01:52
24.06;29.89;20/09/2018	11:06:52
24.03;29.89;20/09/2018	11:11:52
24.03;29.89;20/09/2018	11:16:52
24.03;29.89;20/09/2018	11:21:52
24.03;29.89;20/09/2018	11:26:52
24.03;29.80;20/09/2018	11:31:52
24.03;29.80;20/09/2018	11:36:52
24.03;29.80;20/09/2018	11:41:52
24.26;29.80;20/09/2018	11:46:52
24.06;29.80;20/09/2018	11:51:52
24.06;29.80;20/09/2018	11:56:52
24.13;29.80;20/09/2018	12:01:52
24.13;29.80;20/09/2018	12:06:52
24.19;29.80;20/09/2018	12:11:52
24.26;29.71;20/09/2018	12:16:52
24.24;29.71;20/09/2018	12:21:52
24.24;29.71;20/09/2018	12:26:52
24.19;29.71;20/09/2018	12:31:52
24.19;29.71;20/09/2018	12:36:52
24.19;29.71;20/09/2018	12:41:52
24.24;29.76;20/09/2018	12:46:52
24.24;29.76;20/09/2018	12:51:52
24.24;29.76;20/09/2018	12:56:52
24.24;29.76;20/09/2018	13:01:52
24.24;29.76;20/09/2018	13:06:52
24.24;29.76;20/09/2018	13:11:52
24.24;29.76;20/09/2018	13:16:52
24.24;29.76;20/09/2018	13:21:52
24.24;29.76;20/09/2018	13:26:52
24.24;29.76;20/09/2018	13:31:52
24.31;29.66;20/09/2018	13:36:52
24.31;29.66;20/09/2018	13:41:52
24.36;29.71;20/09/2018	13:46:52
24.36;29.71;20/09/2018	13:51:52
24.38;29.71;20/09/2018	13:56:52
24.38;29.71;20/09/2018	14:01:52
24.26;29.71;20/09/2018	14:06:52
24.29;29.71;20/09/2018	14:11:52
24.36;29.71;20/09/2018	14:16:52
24.36;29.80;20/09/2018	14:21:52
24.36;29.80;20/09/2018	14:26:52
24.43;29.80;20/09/2018	14:31:52
24.43;29.80;20/09/2018	14:36:52
24.43;29.80;20/09/2018	14:41:52
24.43;29.80;20/09/2018	14:46:52
24.43;29.71;20/09/2018	14:51:52
24.43;29.71;20/09/2018	14:56:52
24.43;29.71;20/09/2018	15:01:52
24.43;29.71;20/09/2018	15:06:52
24.43;29.71;20/09/2018	15:11:52
24.43;29.85;20/09/2018	15:16:52
24.43;29.85;20/09/2018	15:21:52
24.43;29.85;20/09/2018	15:26:52
24.43;29.85;20/09/2018	15:31:52
24.41;29.85;20/09/2018	15:36:52
24.38;29.85;20/09/2018	15:41:52
24.38;29.85;20/09/2018	15:46:52
24.34;29.85;20/09/2018	15:51:52
24.34;29.85;20/09/2018	15:56:52
24.29;29.85;20/09/2018	16:01:52
24.24;29.85;20/09/2018	16:06:52
24.24;29.85;20/09/2018	16:11:52
24.24;29.85;20/09/2018	16:16:52
24.24;29.85;20/09/2018	16:21:52
24.24;29.94;20/09/2018	16:26:52
24.24;29.94;20/09/2018	16:31:52
24.24;29.85;20/09/2018	16:36:52
24.24;29.85;20/09/2018	16:41:52
24.24;29.94;20/09/2018	16:46:52
24.24;29.94;20/09/2018	16:51:52
24.24;29.94;20/09/2018	16:56:52
24.24;29.94;20/09/2018	17:01:52
24.19;29.94;20/09/2018	17:06:52
24.19;29.94;20/09/2018	17:11:52
24.19;29.94;20/09/2018	17:16:52
24.19;29.94;20/09/2018	17:21:52
24.17;29.94;20/09/2018	17:26:52
24.17;29.94;20/09/2018	17:31:52
24.17;29.94;20/09/2018	17:36:52
24.17;30.03;20/09/2018	17:41:52
24.17;30.03;20/09/2018	17:46:52
24.17;30.03;20/09/2018	17:51:52
24.17;30.03;20/09/2018	17:56:52
24.15;30.03;20/09/2018	18:01:52
24.15;30.03;20/09/2018	18:06:52
24.15;30.03;20/09/2018	18:11:52
24.15;30.03;20/09/2018	18:16:52
24.15;30.03;20/09/2018	18:21:52
24.15;30.03;20/09/2018	18:26:52
24.15;30.03;20/09/2018	18:31:52
24.15;30.03;20/09/2018	18:36:52
24.15;30.03;20/09/2018	18:41:52
24.15;30.03;20/09/2018	18:46:52
24.15;30.03;20/09/2018	18:51:52
24.15;30.03;20/09/2018	18:56:52
24.15;30.03;20/09/2018	19:01:52
24.15;30.03;20/09/2018	19:06:52
24.15;30.03;20/09/2018	19:11:52
24.15;30.03;20/09/2018	19:16:52
24.24;30.03;20/09/2018	19:21:52
24.24;30.03;20/09/2018	19:26:52
24.26;30.03;20/09/2018	19:31:52
24.26;30.03;20/09/2018	19:36:52
24.29;30.03;20/09/2018	19:41:52
24.29;30.03;20/09/2018	19:46:52
24.29;30.03;20/09/2018	19:51:52
24.34;30.03;20/09/2018	19:56:52
24.34;30.03;20/09/2018	20:01:52
24.34;30.03;20/09/2018	20:06:52
24.34;30.03;20/09/2018	20:11:52
24.34;30.03;20/09/2018	20:16:52
24.34;30.03;20/09/2018	20:21:52
24.34;30.03;20/09/2018	20:26:52
24.34;30.03;20/09/2018	20:31:52
24.34;30.03;20/09/2018	20:36:52
24.34;30.03;20/09/2018	20:41:52
24.34;30.03;20/09/2018	20:46:52
24.31;29.89;20/09/2018	20:51:52
24.17;29.89;20/09/2018	20:56:52
24.26;29.94;20/09/2018	21:01:52
24.26;29.94;20/09/2018	21:06:52
24.26;29.94;20/09/2018	21:11:52
24.17;29.94;20/09/2018	21:16:52
24.22;29.94;20/09/2018	21:21:52
24.22;29.94;20/09/2018	21:26:52
24.22;29.94;20/09/2018	21:31:52
24.22;29.98;20/09/2018	21:36:52
24.22;29.98;20/09/2018	21:41:52
24.22;29.98;20/09/2018	21:46:52
24.22;29.89;20/09/2018	21:51:52
24.22;29.89;20/09/2018	21:56:52
24.22;30.03;20/09/2018	22:01:52
24.22;29.89;20/09/2018	22:06:52
24.22;29.89;20/09/2018	22:11:52
24.22;29.89;20/09/2018	22:16:52
24.22;29.89;20/09/2018	22:21:52
24.22;29.89;20/09/2018	22:26:52
24.22;29.89;20/09/2018	22:31:52
24.22;29.89;20/09/2018	22:36:52
24.22;29.80;20/09/2018	22:41:52
24.22;29.80;20/09/2018	22:46:52
24.22;29.80;20/09/2018	22:51:52
24.22;29.89;20/09/2018	22:56:52
24.22;29.80;20/09/2018	23:01:52
24.22;29.80;20/09/2018	23:06:52
24.22;29.71;20/09/2018	23:11:52
24.22;29.71;20/09/2018	23:16:52
24.22;29.71;20/09/2018	23:21:52
24.22;29.71;20/09/2018	23:26:52
24.22;29.71;20/09/2018	23:31:52
24.22;29.71;20/09/2018	23:36:52
24.22;29.71;20/09/2018	23:41:52
24.22;29.71;20/09/2018	23:46:52
24.22;29.71;20/09/2018	23:51:52
24.22;29.71;20/09/2018	23:56:52
24.22;29.71;21/09/2018	00:01:52
24.22;29.71;21/09/2018	00:06:52
24.22;29.71;21/09/2018	00:11:52
24.22;29.71;21/09/2018	00:16:52
24.22;29.66;21/09/2018	00:21:52
24.22;29.66;21/09/2018	00:26:52
24.22;29.66;21/09/2018	00:31:52
24.22;29.66;21/09/2018	00:36:52
24.22;29.66;21/09/2018	00:41:52
24.22;29.66;21/09/2018	00:46:52
24.22;29.66;21/09/2018	00:51:52
24.22;29.66;21/09/2018	00:56:52
24.22;29.57;21/09/2018	01:01:52
24.22;29.57;21/09/2018	01:06:52
24.22;29.57;21/09/2018	01:11:52
24.22;29.57;21/09/2018	01:16:52
24.22;29.57;21/09/2018	01:21:52
24.22;29.57;21/09/2018	01:26:52
24.22;29.66;21/09/2018	01:31:52
24.22;29.66;21/09/2018	01:36:52
24.22;29.66;21/09/2018	01:41:52
24.22;29.66;21/09/2018	01:46:52
24.22;29.66;21/09/2018	01:51:52
24.22;29.66;21/09/2018	01:56:52
24.15;29.66;21/09/2018	02:01:52
24.15;29.66;21/09/2018	02:06:52
24.15;29.66;21/09/2018	02:11:52
24.15;29.66;21/09/2018	02:16:52
24.15;29.66;21/09/2018	02:21:52
24.15;29.66;21/09/2018	02:26:52
24.15;29.76;21/09/2018	02:31:52
24.15;29.66;21/09/2018	02:36:52
24.15;29.66;21/09/2018	02:41:52
24.15;29.66;21/09/2018	02:46:52
24.15;29.66;21/09/2018	02:51:52
24.15;29.76;21/09/2018	02:56:52
24.15;29.76;21/09/2018	03:01:52
24.15;29.66;21/09/2018	03:06:52
24.15;29.66;21/09/2018	03:11:52
24.15;29.66;21/09/2018	03:16:52
24.15;29.66;21/09/2018	03:21:52
24.15;29.66;21/09/2018	03:26:52
24.15;29.76;21/09/2018	03:31:52
24.15;29.76;21/09/2018	03:36:52
24.15;29.76;21/09/2018	03:41:52
24.15;29.76;21/09/2018	03:46:52
24.15;29.76;21/09/2018	03:51:52
24.15;29.76;21/09/2018	03:56:52
24.15;29.76;21/09/2018	04:01:52
24.15;29.76;21/09/2018	04:06:52
24.15;29.80;21/09/2018	04:11:52
24.06;29.80;21/09/2018	04:16:52
24.06;29.80;21/09/2018	04:21:52
24.06;29.80;21/09/2018	04:26:52
24.10;29.89;21/09/2018	04:31:52
24.10;29.89;21/09/2018	04:36:52
24.10;29.89;21/09/2018	04:41:52
24.10;29.89;21/09/2018	04:46:52
24.10;29.89;21/09/2018	04:51:52
24.10;29.89;21/09/2018	04:56:52
24.10;29.89;21/09/2018	05:01:52
24.10;29.89;21/09/2018	05:06:52
24.10;29.94;21/09/2018	05:11:52
24.10;29.85;21/09/2018	05:16:52
24.15;29.94;21/09/2018	05:21:52
24.13;29.94;21/09/2018	05:26:52
24.13;29.94;21/09/2018	05:31:52
24.13;29.94;21/09/2018	05:36:52
24.13;29.94;21/09/2018	05:41:52
24.13;29.94;21/09/2018	05:46:52
24.13;29.94;21/09/2018	05:51:52
24.13;29.98;21/09/2018	05:56:52
24.13;29.98;21/09/2018	06:01:52
24.13;29.98;21/09/2018	06:06:52
24.13;30.03;21/09/2018	06:11:52
24.13;30.03;21/09/2018	06:16:52
24.13;30.03;21/09/2018	06:21:52
24.08;30.03;21/09/2018	06:26:52
24.08;30.03;21/09/2018	06:31:52
24.08;30.03;21/09/2018	06:36:52
24.08;30.03;21/09/2018	06:41:52
24.08;30.03;21/09/2018	06:46:52
24.08;30.03;21/09/2018	06:51:52
24.13;30.03;21/09/2018	06:56:52
24.13;30.03;21/09/2018	07:01:52
24.13;30.03;21/09/2018	07:06:52
24.13;30.03;21/09/2018	07:11:52
24.13;30.03;21/09/2018	07:16:52
24.13;30.03;21/09/2018	07:21:52
24.13;30.03;21/09/2018	07:26:52
24.17;30.03;21/09/2018	07:31:52
24.17;30.03;21/09/2018	07:36:52
24.17;30.03;21/09/2018	07:41:52
24.17;30.03;21/09/2018	07:46:52
24.17;30.03;21/09/2018	07:51:52
24.15;30.08;21/09/2018	07:56:52
24.15;30.08;21/09/2018	08:01:52
24.15;30.08;21/09/2018	08:06:52
24.13;30.08;21/09/2018	08:11:52
24.13;30.08;21/09/2018	08:16:52
24.13;30.08;21/09/2018	08:21:52
24.13;30.08;21/09/2018	08:26:52
24.13;30.08;21/09/2018	08:31:52
24.13;30.08;21/09/2018	08:36:52
24.13;30.08;21/09/2018	08:41:52
24.13;30.08;21/09/2018	08:46:52
24.17;30.08;21/09/2018	08:51:52
24.17;30.08;21/09/2018	08:56:52
24.17;30.03;21/09/2018	09:01:52
24.17;30.03;21/09/2018	09:06:52
24.17;30.03;21/09/2018	09:11:52
24.17;30.03;21/09/2018	09:16:52
24.17;30.03;21/09/2018	09:21:52
24.15;30.03;21/09/2018	09:26:52
24.15;30.03;21/09/2018	09:31:52
24.15;29.98;21/09/2018	09:36:52
24.15;29.89;21/09/2018	09:41:52
24.15;29.98;21/09/2018	09:46:52
24.15;29.98;21/09/2018	09:51:52
24.13;29.98;21/09/2018	09:56:52
24.13;29.98;21/09/2018	10:01:52
24.13;29.98;21/09/2018	10:06:52
24.13;29.98;21/09/2018	10:11:52
24.15;29.98;21/09/2018	10:16:52
24.15;29.98;21/09/2018	10:21:52
24.15;29.98;21/09/2018	10:26:52
24.15;29.98;21/09/2018	10:31:52
24.15;29.98;21/09/2018	10:36:52
24.15;29.89;21/09/2018	10:41:52
24.15;29.89;21/09/2018	10:46:52
24.15;29.89;21/09/2018	10:51:52
24.15;29.98;21/09/2018	10:56:52
24.15;29.98;21/09/2018	11:01:52
24.15;29.85;21/09/2018	11:06:52
24.15;29.85;21/09/2018	11:11:52
24.15;29.85;21/09/2018	11:16:52
24.15;29.85;21/09/2018	11:21:52
24.15;29.85;21/09/2018	11:26:52
24.15;29.85;21/09/2018	11:31:52
24.15;29.85;21/09/2018	11:36:52
24.15;29.94;21/09/2018	11:41:52
24.15;29.94;21/09/2018	11:46:52
24.15;29.94;21/09/2018	11:51:52
24.15;29.94;21/09/2018	11:56:52
24.15;29.85;21/09/2018	12:01:52
24.15;29.85;21/09/2018	12:06:52
24.15;29.80;21/09/2018	12:11:52
24.15;29.80;21/09/2018	12:16:52
24.15;29.80;21/09/2018	12:21:52
24.15;29.80;21/09/2018	12:26:52
24.15;29.80;21/09/2018	12:31:52
24.15;29.80;21/09/2018	12:36:52
24.15;29.80;21/09/2018	12:41:52
24.15;29.80;21/09/2018	12:46:52
24.15;29.80;21/09/2018	12:51:52
24.15;29.80;21/09/2018	12:56:52
24.15;29.80;21/09/2018	13:01:52
24.15;29.80;21/09/2018	13:06:52
24.15;29.80;21/09/2018	13:11:52
24.15;29.80;21/09/2018	13:16:52
24.15;29.80;21/09/2018	13:21:52
24.15;29.71;21/09/2018	13:26:52
24.15;29.71;21/09/2018	13:31:52
24.15;29.71;21/09/2018	13:36:52
24.15;29.71;21/09/2018	13:41:52
24.15;29.71;21/09/2018	13:46:52
24.15;29.76;21/09/2018	13:51:52
24.19;29.76;21/09/2018	13:56:52
24.19;29.76;21/09/2018	14:01:52
24.19;29.76;21/09/2018	14:06:52
24.19;29.76;21/09/2018	14:11:52
24.19;29.76;21/09/2018	14:16:52
24.19;29.76;21/09/2018	14:21:52
24.19;29.76;21/09/2018	14:26:52
24.19;29.76;21/09/2018	14:31:52
24.19;29.76;21/09/2018	14:36:52
24.19;29.76;21/09/2018	14:41:52
24.19;29.76;21/09/2018	14:46:52
24.19;29.76;21/09/2018	14:51:52
24.19;29.76;21/09/2018	14:56:52
24.19;29.76;21/09/2018	15:01:52
24.19;29.76;21/09/2018	15:06:52
24.19;29.76;21/09/2018	15:11:52
24.19;29.85;21/09/2018	15:16:52
24.19;29.94;21/09/2018	15:21:52
24.19;29.80;21/09/2018	15:26:52
24.19;29.80;21/09/2018	15:31:52
24.19;29.80;21/09/2018	15:36:52
24.17;29.80;21/09/2018	15:41:52
24.17;29.80;21/09/2018	15:46:52
24.17;29.80;21/09/2018	15:51:52
24.13;29.80;21/09/2018	15:56:52
24.08;29.80;21/09/2018	16:01:52
24.08;29.80;21/09/2018	16:06:52
24.03;29.80;21/09/2018	16:11:52
24.03;29.89;21/09/2018	16:16:52
23.99;29.80;21/09/2018	16:21:52
23.99;29.89;21/09/2018	16:26:52
24.01;29.89;21/09/2018	16:31:52
23.94;29.89;21/09/2018	16:36:52
23.94;29.89;21/09/2018	16:41:52
23.94;29.98;21/09/2018	16:46:52
23.94;29.98;21/09/2018	16:51:52
23.94;29.98;21/09/2018	16:56:52
23.94;29.98;21/09/2018	17:01:52
23.94;30.08;21/09/2018	17:06:52
23.94;29.94;21/09/2018	17:11:52
23.94;29.94;21/09/2018	17:16:52
23.99;29.98;21/09/2018	17:21:52
23.99;29.98;21/09/2018	17:26:52
23.99;29.98;21/09/2018	17:31:52
23.99;29.98;21/09/2018	17:36:52
23.99;29.98;21/09/2018	17:41:52
23.99;29.98;21/09/2018	17:46:52
23.99;29.98;21/09/2018	17:51:52
23.99;29.98;21/09/2018	17:56:52
23.99;30.08;21/09/2018	18:01:52
23.99;30.08;21/09/2018	18:06:52
23.99;30.08;21/09/2018	18:11:52
23.99;29.98;21/09/2018	18:16:52
23.99;30.17;21/09/2018	18:21:52
23.99;30.03;21/09/2018	18:26:52
23.99;30.03;21/09/2018	18:31:52
23.99;30.03;21/09/2018	18:36:52
23.99;30.03;21/09/2018	18:41:52
24.06;30.08;21/09/2018	18:46:52
24.06;30.08;21/09/2018	18:51:52
24.06;30.08;21/09/2018	18:56:52
24.06;30.08;21/09/2018	19:01:52
24.06;30.08;21/09/2018	19:06:52
24.06;30.08;21/09/2018	19:11:52
24.06;30.08;21/09/2018	19:16:52
24.10;30.08;21/09/2018	19:21:52
24.10;29.98;21/09/2018	19:26:52
24.10;29.98;21/09/2018	19:31:52
24.13;30.17;21/09/2018	19:36:52
24.13;30.17;21/09/2018	19:41:52
24.17;30.08;21/09/2018	19:46:52
24.17;30.08;21/09/2018	19:51:52
24.17;30.08;21/09/2018	19:56:52
24.17;30.08;21/09/2018	20:01:52
24.17;30.08;21/09/2018	20:06:52
24.17;30.08;21/09/2018	20:11:52
24.19;30.08;21/09/2018	20:16:52
24.19;30.08;21/09/2018	20:21:52
24.24;30.08;21/09/2018	20:26:52
24.24;30.08;21/09/2018	20:31:52
24.24;30.08;21/09/2018	20:36:52
24.24;30.08;21/09/2018	20:41:52
24.24;30.17;21/09/2018	20:46:52
24.24;30.08;21/09/2018	20:51:52
24.24;30.08;21/09/2018	20:56:52
24.24;29.98;21/09/2018	21:01:52
24.24;30.03;21/09/2018	21:06:52
24.24;30.03;21/09/2018	21:11:52
24.24;30.03;21/09/2018	21:16:52
24.24;30.03;21/09/2018	21:21:52
24.24;30.03;21/09/2018	21:26:52
24.24;30.03;21/09/2018	21:31:52
24.24;30.03;21/09/2018	21:36:52
24.24;30.03;21/09/2018	21:41:52
24.24;30.03;21/09/2018	21:46:52
24.24;30.03;21/09/2018	21:51:52
24.24;30.03;21/09/2018	21:56:52
24.24;29.94;21/09/2018	22:01:52
24.24;29.94;21/09/2018	22:06:52
24.24;29.98;21/09/2018	22:11:52
24.24;29.89;21/09/2018	22:16:52
24.24;29.89;21/09/2018	22:21:52
24.24;29.89;21/09/2018	22:26:52
24.24;29.89;21/09/2018	22:31:52
24.24;29.89;21/09/2018	22:36:52
24.24;29.89;21/09/2018	22:41:52
24.24;29.89;21/09/2018	22:46:52
24.24;29.89;21/09/2018	22:51:52
24.24;29.80;21/09/2018	22:56:52
24.24;29.85;21/09/2018	23:01:52
24.26;29.85;21/09/2018	23:06:52
24.26;29.80;21/09/2018	23:11:52
24.26;29.80;21/09/2018	23:16:52
24.26;29.80;21/09/2018	23:21:52
24.26;29.76;21/09/2018	23:26:52
24.19;29.76;21/09/2018	23:31:52
24.19;29.76;21/09/2018	23:36:52
24.19;29.76;21/09/2018	23:41:52
24.19;29.76;21/09/2018	23:46:52
24.15;29.76;21/09/2018	23:51:52
24.15;29.66;21/09/2018	23:56:52
24.10;29.76;22/09/2018	00:01:52
24.10;29.76;22/09/2018	00:06:52
24.10;29.66;22/09/2018	00:11:52
24.10;29.66;22/09/2018	00:16:52
24.10;29.66;22/09/2018	00:21:52
24.10;29.66;22/09/2018	00:26:52
24.10;29.66;22/09/2018	00:31:52
24.10;29.66;22/09/2018	00:36:52
24.10;29.76;22/09/2018	00:41:52
24.10;29.85;22/09/2018	00:46:52
24.10;29.85;22/09/2018	00:51:52
24.10;29.66;22/09/2018	00:56:52
24.10;29.66;22/09/2018	01:01:52
24.08;29.76;22/09/2018	01:06:52
24.08;29.66;22/09/2018	01:11:52
24.08;29.71;22/09/2018	01:16:52
24.08;29.80;22/09/2018	01:21:52
24.08;29.66;22/09/2018	01:26:52
24.08;29.76;22/09/2018	01:31:52
24.08;29.66;22/09/2018	01:36:52
24.08;29.66;22/09/2018	01:41:52
24.08;29.66;22/09/2018	01:46:52
24.08;29.66;22/09/2018	01:51:52
24.08;29.71;22/09/2018	01:56:52
24.08;29.62;22/09/2018	02:01:52
24.08;29.71;22/09/2018	02:06:52
24.08;29.62;22/09/2018	02:11:52
24.08;29.62;22/09/2018	02:16:52
24.08;29.62;22/09/2018	02:21:52
24.08;29.62;22/09/2018	02:26:52
24.08;29.62;22/09/2018	02:31:52
24.08;29.62;22/09/2018	02:36:52
24.08;29.76;22/09/2018	02:41:52
24.08;29.66;22/09/2018	02:46:52
24.08;29.66;22/09/2018	02:51:52
24.08;29.66;22/09/2018	02:56:52
24.08;29.66;22/09/2018	03:01:52
24.08;29.66;22/09/2018	03:06:52
24.08;29.76;22/09/2018	03:11:52
24.08;29.76;22/09/2018	03:16:52
24.08;29.76;22/09/2018	03:21:52
24.08;29.76;22/09/2018	03:26:52
24.08;29.76;22/09/2018	03:31:52
24.08;29.76;22/09/2018	03:36:52
24.08;29.76;22/09/2018	03:41:52
24.08;29.76;22/09/2018	03:46:52
24.08;29.76;22/09/2018	03:51:52
24.08;29.76;22/09/2018	03:56:52
24.08;29.76;22/09/2018	04:01:52
24.08;29.85;22/09/2018	04:06:52
24.08;29.66;22/09/2018	04:11:52
24.08;29.76;22/09/2018	04:16:52
24.08;29.76;22/09/2018	04:21:52
24.08;29.76;22/09/2018	04:26:52
24.08;29.76;22/09/2018	04:31:52
24.08;29.76;22/09/2018	04:36:52
24.08;29.94;22/09/2018	04:41:52
24.08;29.94;22/09/2018	04:46:52
24.08;29.80;22/09/2018	04:51:52
24.08;29.80;22/09/2018	04:56:52
24.08;29.80;22/09/2018	05:01:52
24.08;29.80;22/09/2018	05:06:52
24.08;29.80;22/09/2018	05:11:52
24.08;29.89;22/09/2018	05:16:52
24.08;29.89;22/09/2018	05:21:52
24.08;29.89;22/09/2018	05:26:52
24.08;29.89;22/09/2018	05:31:52
24.08;29.89;22/09/2018	05:36:52
24.08;29.98;22/09/2018	05:41:52
24.08;29.98;22/09/2018	05:46:52
24.08;29.89;22/09/2018	05:51:52
24.08;29.89;22/09/2018	05:56:52
24.08;30.08;22/09/2018	06:01:52
24.08;29.98;22/09/2018	06:06:52
24.08;29.98;22/09/2018	06:11:52
24.08;29.80;22/09/2018	06:16:52
24.08;29.89;22/09/2018	06:21:52
24.08;30.08;22/09/2018	06:26:52
24.08;30.08;22/09/2018	06:31:52
24.08;29.98;22/09/2018	06:36:52
24.08;29.98;22/09/2018	06:41:52
24.08;30.08;22/09/2018	06:46:52
24.08;30.08;22/09/2018	06:51:52
24.08;29.98;22/09/2018	06:56:52
24.08;30.08;22/09/2018	07:01:52
24.08;30.08;22/09/2018	07:06:52
24.08;30.08;22/09/2018	07:11:52
24.08;30.08;22/09/2018	07:16:52
24.08;29.98;22/09/2018	07:21:52
24.08;29.98;22/09/2018	07:26:52
24.08;29.98;22/09/2018	07:31:52
24.08;29.98;22/09/2018	07:36:52
24.08;30.08;22/09/2018	07:41:52
24.08;30.08;22/09/2018	07:46:52
24.08;30.08;22/09/2018	07:51:52
24.08;30.17;22/09/2018	07:56:52
24.08;30.08;22/09/2018	08:01:52
24.08;30.08;22/09/2018	08:06:52
24.08;30.08;22/09/2018	08:11:52
24.08;30.17;22/09/2018	08:16:52
24.08;30.08;22/09/2018	08:21:52
24.08;30.08;22/09/2018	08:26:52
24.01;30.08;22/09/2018	08:31:52
24.01;30.08;22/09/2018	08:36:52
24.01;30.17;22/09/2018	08:41:52
23.99;30.03;22/09/2018	08:46:52
23.99;30.03;22/09/2018	08:51:52
23.99;30.17;22/09/2018	08:56:52
23.99;30.17;22/09/2018	09:01:52
23.99;30.08;22/09/2018	09:06:52
23.99;30.08;22/09/2018	09:11:52
24.03;30.08;22/09/2018	09:16:52
24.03;30.08;22/09/2018	09:21:52
24.03;30.08;22/09/2018	09:26:52
24.03;30.08;22/09/2018	09:31:52
24.03;29.98;22/09/2018	09:36:52
24.03;29.98;22/09/2018	09:41:52
24.03;29.98;22/09/2018	09:46:52
24.03;30.08;22/09/2018	09:51:52
24.03;30.08;22/09/2018	09:56:52
24.03;29.85;22/09/2018	10:01:52
24.03;30.17;22/09/2018	10:06:52
24.03;29.98;22/09/2018	10:11:52
24.03;29.98;22/09/2018	10:16:52
24.03;30.03;22/09/2018	10:21:52
24.03;29.94;22/09/2018	10:26:52
24.03;29.94;22/09/2018	10:31:52
24.03;29.94;22/09/2018	10:36:52
24.03;29.94;22/09/2018	10:41:52
24.03;29.80;22/09/2018	10:46:52
24.03;30.03;22/09/2018	10:51:52
24.03;30.03;22/09/2018	10:56:52
24.03;29.94;22/09/2018	11:01:52
24.03;29.94;22/09/2018	11:06:52
24.03;29.94;22/09/2018	11:11:52
24.03;29.94;22/09/2018	11:16:52
24.03;30.03;22/09/2018	11:21:52
24.03;29.89;22/09/2018	11:26:52
24.03;29.89;22/09/2018	11:31:52
24.03;29.94;22/09/2018	11:36:52
24.03;29.80;22/09/2018	11:41:52
24.03;29.80;22/09/2018	11:46:52
24.03;29.71;22/09/2018	11:51:52
24.03;29.80;22/09/2018	11:56:52
24.03;29.71;22/09/2018	12:01:52
24.03;29.85;22/09/2018	12:06:52
24.03;29.85;22/09/2018	12:11:52
24.03;29.85;22/09/2018	12:16:52
24.03;29.85;22/09/2018	12:21:52
24.03;29.85;22/09/2018	12:26:52
24.08;29.98;22/09/2018	12:31:52
24.08;30.08;22/09/2018	12:36:52
24.08;29.76;22/09/2018	12:41:52
24.08;29.85;22/09/2018	12:46:52
24.08;29.71;22/09/2018	12:51:52
24.08;29.89;22/09/2018	12:56:52
24.08;29.85;22/09/2018	13:01:52
24.08;29.85;22/09/2018	13:06:52
24.08;29.80;22/09/2018	13:11:52
24.08;29.71;22/09/2018	13:16:52
24.08;29.62;22/09/2018	13:21:52
24.08;29.71;22/09/2018	13:26:52
24.08;29.71;22/09/2018	13:31:52
24.08;29.89;22/09/2018	13:36:52
24.08;29.57;22/09/2018	13:41:52
24.08;29.76;22/09/2018	13:46:52
24.08;29.71;22/09/2018	13:51:52
24.08;29.71;22/09/2018	13:56:52
24.08;29.71;22/09/2018	14:01:52
24.08;29.89;22/09/2018	14:06:52
24.08;29.76;22/09/2018	14:11:52
24.08;29.85;22/09/2018	14:16:52
24.08;29.98;22/09/2018	14:21:52
24.08;29.76;22/09/2018	14:26:52
24.08;29.76;22/09/2018	14:31:52
24.08;29.80;22/09/2018	14:36:52
24.08;29.80;22/09/2018	14:41:52
24.08;29.80;22/09/2018	14:46:52
24.08;29.80;22/09/2018	14:51:52
24.08;29.80;22/09/2018	14:56:52
24.08;29.80;22/09/2018	15:01:52
24.08;29.80;22/09/2018	15:06:52
24.08;29.66;22/09/2018	15:11:52
24.08;29.85;22/09/2018	15:16:52
24.08;29.85;22/09/2018	15:21:52
24.08;29.85;22/09/2018	15:26:52
24.08;29.85;22/09/2018	15:31:52
24.13;29.94;22/09/2018	15:36:52
24.13;29.94;22/09/2018	15:41:52
24.13;29.94;22/09/2018	15:46:52
24.13;29.71;22/09/2018	15:51:52
24.13;29.94;22/09/2018	15:56:52
24.13;30.12;22/09/2018	16:01:52
24.13;29.98;22/09/2018	16:06:52
24.13;29.98;22/09/2018	16:11:52
24.13;29.94;22/09/2018	16:16:52
24.13;29.80;22/09/2018	16:21:52
24.13;30.03;22/09/2018	16:26:52
24.13;29.89;22/09/2018	16:31:52
24.13;29.85;22/09/2018	16:36:52
24.13;29.85;22/09/2018	16:41:52
24.13;29.98;22/09/2018	16:46:52
24.13;29.98;22/09/2018	16:51:52
24.13;29.80;22/09/2018	16:56:52
24.13;30.12;22/09/2018	17:01:52
24.13;29.76;22/09/2018	17:06:52
24.13;29.94;22/09/2018	17:11:52
24.13;29.94;22/09/2018	17:16:52
24.13;29.94;22/09/2018	17:21:52
24.13;29.94;22/09/2018	17:26:52
24.13;29.94;22/09/2018	17:31:52
24.13;30.03;22/09/2018	17:36:52
24.13;29.94;22/09/2018	17:41:52
24.13;30.08;22/09/2018	17:46:52
24.13;30.08;22/09/2018	17:51:52
24.13;30.08;22/09/2018	17:56:52
24.13;30.08;22/09/2018	18:01:52
24.13;29.89;22/09/2018	18:06:52
24.13;30.08;22/09/2018	18:11:52
24.13;30.08;22/09/2018	18:16:52
24.13;29.98;22/09/2018	18:21:52
24.13;29.98;22/09/2018	18:26:52
24.13;30.40;22/09/2018	18:31:52
24.13;30.21;22/09/2018	18:36:52
24.13;30.21;22/09/2018	18:41:52
24.13;30.03;22/09/2018	18:46:52
24.13;30.03;22/09/2018	18:51:52
24.13;30.17;22/09/2018	18:56:52
24.17;30.26;22/09/2018	19:01:52
24.17;30.26;22/09/2018	19:06:52
24.17;30.21;22/09/2018	19:11:52
24.17;29.89;22/09/2018	19:16:52
24.17;30.35;22/09/2018	19:21:52
24.17;30.21;22/09/2018	19:26:52
24.17;30.17;22/09/2018	19:31:52
24.17;30.30;22/09/2018	19:36:52
24.17;30.21;22/09/2018	19:41:52
24.17;30.21;22/09/2018	19:46:52
24.17;30.21;22/09/2018	19:51:52
24.17;30.21;22/09/2018	19:56:52
24.17;29.94;22/09/2018	20:01:52
24.17;30.44;22/09/2018	20:06:52
24.17;30.30;22/09/2018	20:11:52
24.17;30.03;22/09/2018	20:16:52
24.17;29.89;22/09/2018	20:21:52
24.17;30.03;22/09/2018	20:26:52
24.17;30.08;22/09/2018	20:31:52
24.17;30.30;22/09/2018	20:36:52
24.17;29.89;22/09/2018	20:41:52
24.17;30.08;22/09/2018	20:46:52
24.17;30.08;22/09/2018	20:51:52
24.17;30.03;22/09/2018	20:56:52
24.17;30.03;22/09/2018	21:01:52
24.17;30.03;22/09/2018	21:06:52
24.17;30.12;22/09/2018	21:11:52
24.17;30.12;22/09/2018	21:16:52
24.17;29.76;22/09/2018	21:21:52
24.17;30.03;22/09/2018	21:26:52
24.17;30.21;22/09/2018	21:31:52
24.17;30.12;22/09/2018	21:36:52
24.17;30.12;22/09/2018	21:41:52
24.17;30.17;22/09/2018	21:46:52
24.17;30.17;22/09/2018	21:51:52
24.17;30.17;22/09/2018	21:56:52
24.17;30.17;22/09/2018	22:01:52
24.17;30.17;22/09/2018	22:06:52
24.17;30.17;22/09/2018	22:11:52
24.17;29.98;22/09/2018	22:16:52
24.17;29.98;22/09/2018	22:21:52
24.17;29.98;22/09/2018	22:26:52
24.17;29.76;22/09/2018	22:31:52
24.17;29.76;22/09/2018	22:36:52
24.17;30.08;22/09/2018	22:41:52
24.17;30.21;22/09/2018	22:46:52
24.17;29.94;22/09/2018	22:51:52
24.17;30.12;22/09/2018	22:56:52
24.17;30.26;22/09/2018	23:01:52
24.17;29.98;22/09/2018	23:06:52
24.17;29.94;22/09/2018	23:11:52
24.17;29.94;22/09/2018	23:16:52
24.17;30.17;22/09/2018	23:21:52
24.17;29.98;22/09/2018	23:26:52
24.17;29.98;22/09/2018	23:31:52
24.17;29.62;22/09/2018	23:36:52
24.17;29.71;22/09/2018	23:41:52
24.17;29.76;22/09/2018	23:46:52
24.17;30.17;22/09/2018	23:51:52
24.17;29.76;22/09/2018	23:56:52
24.17;29.89;23/09/2018	00:01:52
24.17;29.94;23/09/2018	00:06:52
24.17;29.66;23/09/2018	00:11:52
24.17;29.57;23/09/2018	00:16:52
24.17;29.80;23/09/2018	00:21:52
24.17;29.80;23/09/2018	00:26:52
24.17;30.03;23/09/2018	00:31:52
24.17;29.66;23/09/2018	00:36:52
24.17;29.80;23/09/2018	00:41:52
24.17;29.80;23/09/2018	00:46:52
24.17;29.80;23/09/2018	00:51:52
24.17;29.89;23/09/2018	00:56:52
24.17;30.12;23/09/2018	01:01:52
24.17;29.53;23/09/2018	01:06:52
24.17;29.71;23/09/2018	01:11:52
24.17;29.57;23/09/2018	01:16:52
24.17;29.76;23/09/2018	01:21:52
24.17;29.76;23/09/2018	01:26:52
24.17;30.03;23/09/2018	01:31:52
24.17;29.85;23/09/2018	01:36:52
24.17;29.53;23/09/2018	01:41:52
24.17;29.66;23/09/2018	01:46:52
24.17;29.66;23/09/2018	01:51:52
24.17;29.57;23/09/2018	01:56:52
24.17;29.80;23/09/2018	02:01:52
24.17;29.98;23/09/2018	02:06:52
24.13;29.76;23/09/2018	02:11:52
24.13;29.76;23/09/2018	02:16:52
24.13;29.53;23/09/2018	02:21:52
24.13;29.62;23/09/2018	02:26:52
24.13;29.76;23/09/2018	02:31:52
24.13;29.53;23/09/2018	02:36:52
24.13;29.53;23/09/2018	02:41:52
24.13;29.66;23/09/2018	02:46:52
24.13;29.53;23/09/2018	02:51:52
24.13;29.57;23/09/2018	02:56:52
24.13;30.03;23/09/2018	03:01:52
24.13;29.71;23/09/2018	03:06:52
24.13;29.85;23/09/2018	03:11:52
24.13;29.57;23/09/2018	03:16:52
24.13;30.03;23/09/2018	03:21:52
24.13;29.76;23/09/2018	03:26:52
24.13;29.66;23/09/2018	03:31:52
24.13;29.66;23/09/2018	03:36:52
24.13;29.94;23/09/2018	03:41:52
24.13;29.71;23/09/2018	03:46:52
24.13;29.71;23/09/2018	03:51:52
24.13;29.71;23/09/2018	03:56:52
24.13;29.44;23/09/2018	04:01:52
24.13;29.57;23/09/2018	04:06:52
24.13;29.98;23/09/2018	04:11:52
24.13;29.80;23/09/2018	04:16:52
24.13;29.89;23/09/2018	04:21:52
24.13;29.80;23/09/2018	04:26:52
24.13;29.98;23/09/2018	04:31:52
24.13;29.89;23/09/2018	04:36:52
24.13;29.98;23/09/2018	04:41:52
24.13;29.98;23/09/2018	04:46:52
24.13;29.66;23/09/2018	04:51:52
24.13;29.89;23/09/2018	04:56:52
24.13;29.71;23/09/2018	05:01:52
24.13;29.80;23/09/2018	05:06:52
24.13;29.66;23/09/2018	05:11:52
24.13;30.08;23/09/2018	05:16:52
24.13;29.66;23/09/2018	05:21:52
24.13;29.80;23/09/2018	05:26:52
24.13;29.71;23/09/2018	05:31:52
24.13;30.12;23/09/2018	05:36:52
24.13;29.94;23/09/2018	05:41:52
24.13;29.94;23/09/2018	05:46:52
24.13;29.94;23/09/2018	05:51:52
24.13;29.98;23/09/2018	05:56:52
24.13;29.89;23/09/2018	06:01:52
24.13;29.98;23/09/2018	06:06:52
24.08;29.98;23/09/2018	06:11:52
24.08;30.08;23/09/2018	06:16:52
24.08;29.94;23/09/2018	06:21:52
24.08;30.03;23/09/2018	06:26:52
24.08;30.08;23/09/2018	06:31:52
24.08;30.03;23/09/2018	06:36:52
24.08;30.21;23/09/2018	06:41:52
24.08;29.94;23/09/2018	06:46:52
24.08;30.12;23/09/2018	06:51:52
24.08;30.03;23/09/2018	06:56:52
24.08;30.21;23/09/2018	07:01:52
24.08;29.89;23/09/2018	07:06:52
24.08;29.98;23/09/2018	07:11:52
24.08;29.98;23/09/2018	07:16:52
24.08;29.98;23/09/2018	07:21:52
24.08;29.85;23/09/2018	07:26:52
24.08;29.76;23/09/2018	07:31:52
24.08;30.35;23/09/2018	07:36:52
24.08;29.98;23/09/2018	07:41:52
24.08;30.35;23/09/2018	07:46:52
24.08;30.08;23/09/2018	07:51:52
24.08;30.08;23/09/2018	07:56:52
24.08;30.35;23/09/2018	08:01:52
24.08;30.17;23/09/2018	08:06:52
24.08;30.17;23/09/2018	08:11:52
24.08;30.08;23/09/2018	08:16:52
24.08;30.08;23/09/2018	08:21:52
24.08;30.17;23/09/2018	08:26:52
24.08;30.17;23/09/2018	08:31:52
24.08;29.80;23/09/2018	08:36:52
24.08;30.08;23/09/2018	08:41:52
24.08;29.85;23/09/2018	08:46:52
24.08;30.08;23/09/2018	08:51:52
24.08;30.17;23/09/2018	08:56:52
24.08;29.89;23/09/2018	09:01:52
24.08;30.08;23/09/2018	09:06:52
24.08;29.94;23/09/2018	09:11:52
24.08;30.08;23/09/2018	09:16:52
24.08;30.30;23/09/2018	09:21:52
24.08;29.98;23/09/2018	09:26:52
24.08;30.17;23/09/2018	09:31:52
24.08;30.21;23/09/2018	09:36:52
24.08;30.21;23/09/2018	09:41:52
24.08;29.80;23/09/2018	09:46:52
24.08;30.21;23/09/2018	09:51:52
24.08;29.98;23/09/2018	09:56:52
24.08;29.71;23/09/2018	10:01:52
24.08;30.08;23/09/2018	10:06:52
24.08;30.17;23/09/2018	10:11:52
24.08;30.03;23/09/2018	10:16:52
24.08;29.76;23/09/2018	10:21:52
24.08;29.94;23/09/2018	10:26:52
24.08;29.94;23/09/2018	10:31:52
24.08;29.94;23/09/2018	10:36:52
24.08;30.03;23/09/2018	10:41:52
24.08;30.03;23/09/2018	10:46:52
24.08;30.35;23/09/2018	10:51:52
24.08;29.66;23/09/2018	10:56:52
24.08;29.85;23/09/2018	11:01:52
24.08;30.21;23/09/2018	11:06:52
24.08;30.12;23/09/2018	11:11:52
24.08;30.12;23/09/2018	11:16:52
24.08;30.03;23/09/2018	11:21:52
24.08;30.03;23/09/2018	11:26:52
24.08;30.08;23/09/2018	11:31:52
24.03;29.80;23/09/2018	11:36:52
24.03;30.08;23/09/2018	11:41:52
24.03;29.98;23/09/2018	11:46:52
24.03;30.03;23/09/2018	11:51:52
24.03;29.89;23/09/2018	11:56:52
24.03;29.98;23/09/2018	12:01:52
24.03;29.89;23/09/2018	12:06:52
24.03;29.66;23/09/2018	12:11:52
24.03;29.94;23/09/2018	12:16:52
24.03;30.08;23/09/2018	12:21:52
24.03;29.98;23/09/2018	12:26:52
24.03;29.94;23/09/2018	12:31:52
24.03;29.44;23/09/2018	12:36:52
24.03;30.08;23/09/2018	12:41:52
24.03;29.85;23/09/2018	12:46:52
24.03;29.76;23/09/2018	12:51:52
24.03;29.76;23/09/2018	12:56:52
24.03;29.85;23/09/2018	13:01:52
24.03;29.71;23/09/2018	13:06:52
24.03;29.71;23/09/2018	13:11:52
24.03;30.12;23/09/2018	13:16:52
24.03;29.80;23/09/2018	13:21:52
24.03;30.12;23/09/2018	13:26:52
24.03;29.66;23/09/2018	13:31:52
24.03;29.89;23/09/2018	13:36:52
24.03;29.89;23/09/2018	13:41:52
24.03;29.66;23/09/2018	13:46:52
24.03;30.08;23/09/2018	13:51:52
24.03;29.71;23/09/2018	13:56:52
24.03;29.71;23/09/2018	14:01:52
24.03;29.71;23/09/2018	14:06:52
24.03;29.66;23/09/2018	14:11:52
24.03;29.66;23/09/2018	14:16:52
24.03;29.80;23/09/2018	14:21:52
24.03;29.71;23/09/2018	14:26:52
24.03;29.76;23/09/2018	14:31:52
24.03;29.48;23/09/2018	14:36:52
24.03;29.76;23/09/2018	14:41:52
24.03;29.76;23/09/2018	14:46:52
24.03;29.66;23/09/2018	14:51:52
24.03;29.80;23/09/2018	14:56:52
24.06;29.71;23/09/2018	15:01:52
24.06;29.62;23/09/2018	15:06:52
24.06;29.98;23/09/2018	15:11:52
24.06;29.71;23/09/2018	15:16:52
24.06;29.89;23/09/2018	15:21:52
24.06;30.12;23/09/2018	15:26:52
24.06;29.76;23/09/2018	15:31:52
24.06;29.76;23/09/2018	15:36:52
24.06;29.62;23/09/2018	15:41:52
24.06;29.62;23/09/2018	15:46:52
24.06;29.94;23/09/2018	15:51:52
24.06;29.57;23/09/2018	15:56:52
24.06;30.08;23/09/2018	16:01:52
24.06;29.80;23/09/2018	16:06:52
24.08;29.89;23/09/2018	16:11:52
24.08;29.89;23/09/2018	16:16:52
24.08;29.89;23/09/2018	16:21:52
24.08;29.76;23/09/2018	16:26:52
24.08;29.76;23/09/2018	16:31:52
24.08;29.98;23/09/2018	16:36:52
24.08;30.21;23/09/2018	16:41:52
24.08;29.85;23/09/2018	16:46:52
24.08;30.12;23/09/2018	16:51:52
24.08;29.80;23/09/2018	16:56:52
24.08;29.98;23/09/2018	17:01:52
24.08;29.98;23/09/2018	17:06:52
24.08;29.71;23/09/2018	17:11:52
24.08;29.98;23/09/2018	17:16:52
24.08;30.17;23/09/2018	17:21:52
24.08;29.98;23/09/2018	17:26:52
24.08;29.98;23/09/2018	17:31:52
24.08;30.17;23/09/2018	17:36:52
24.08;30.08;23/09/2018	17:41:52
24.08;30.26;23/09/2018	17:46:52
24.08;30.12;23/09/2018	17:51:52
24.08;30.03;23/09/2018	17:56:52
24.08;29.80;23/09/2018	18:01:52
24.08;29.62;23/09/2018	18:06:52
24.08;30.12;23/09/2018	18:11:52
24.08;30.03;23/09/2018	18:16:52
24.08;30.03;23/09/2018	18:21:52
24.08;30.26;23/09/2018	18:26:52
24.08;30.08;23/09/2018	18:31:52
24.08;30.08;23/09/2018	18:36:52
24.08;30.08;23/09/2018	18:41:52
24.08;30.40;23/09/2018	18:46:52
24.08;30.03;23/09/2018	18:51:52
24.08;30.44;23/09/2018	18:56:52
24.08;30.21;23/09/2018	19:01:52
24.08;30.21;23/09/2018	19:06:52
24.08;29.85;23/09/2018	19:11:52
24.08;29.98;23/09/2018	19:16:52
24.08;29.80;23/09/2018	19:21:52
24.08;30.12;23/09/2018	19:26:52
24.08;29.94;23/09/2018	19:31:52
24.08;29.94;23/09/2018	19:36:52
24.08;29.94;23/09/2018	19:41:52
24.08;30.03;23/09/2018	19:46:52
24.08;30.26;23/09/2018	19:51:52
24.08;30.12;23/09/2018	19:56:52
24.08;30.40;23/09/2018	20:01:52
24.08;29.85;23/09/2018	20:06:52
24.08;30.08;23/09/2018	20:11:52
24.08;30.12;23/09/2018	20:16:52
24.08;30.53;23/09/2018	20:21:52
24.08;30.40;23/09/2018	20:26:52
24.06;30.21;23/09/2018	20:31:52
24.06;29.98;23/09/2018	20:36:52
24.06;30.12;23/09/2018	20:41:52
24.06;30.67;23/09/2018	20:46:52
24.06;29.98;23/09/2018	20:51:52
24.06;29.89;23/09/2018	20:56:52
24.06;30.40;23/09/2018	21:01:52
24.06;30.17;23/09/2018	21:06:52
24.06;30.26;23/09/2018	21:11:52
24.06;30.12;23/09/2018	21:16:52
24.06;30.21;23/09/2018	21:21:52
24.06;30.21;23/09/2018	21:26:52
24.06;30.08;23/09/2018	21:31:52
24.06;30.26;23/09/2018	21:36:52
24.06;29.85;23/09/2018	21:41:52
24.06;29.98;23/09/2018	21:46:52
24.06;29.98;23/09/2018	21:51:52
24.06;29.80;23/09/2018	21:56:52
24.06;30.40;23/09/2018	22:01:52
24.06;30.40;23/09/2018	22:06:52
24.06;29.94;23/09/2018	22:11:52
24.06;29.98;23/09/2018	22:16:52
24.06;30.12;23/09/2018	22:21:52
24.06;29.89;23/09/2018	22:26:52
24.06;29.98;23/09/2018	22:31:52
24.06;29.76;23/09/2018	22:36:52
24.06;29.76;23/09/2018	22:41:52
24.06;30.35;23/09/2018	22:46:52
24.06;29.98;23/09/2018	22:51:52
24.06;29.89;23/09/2018	22:56:52
24.06;30.12;23/09/2018	23:01:52
24.06;30.12;23/09/2018	23:06:52
24.06;29.98;23/09/2018	23:11:52
24.06;29.85;23/09/2018	23:16:52
24.06;29.94;23/09/2018	23:21:52
24.06;29.62;23/09/2018	23:26:52
24.06;29.89;23/09/2018	23:31:52
24.06;30.08;23/09/2018	23:36:52
24.06;29.62;23/09/2018	23:41:52
24.06;30.03;23/09/2018	23:46:52
24.06;29.71;23/09/2018	23:51:52
24.10;29.94;23/09/2018	23:56:52
24.10;29.57;24/09/2018	00:01:52
24.10;29.57;24/09/2018	00:06:52
24.10;29.80;24/09/2018	00:11:52
24.10;29.98;24/09/2018	00:16:52
24.10;29.53;24/09/2018	00:21:52
24.10;29.89;24/09/2018	00:26:52
24.10;29.66;24/09/2018	00:31:52
24.10;29.76;24/09/2018	00:36:52
24.10;30.17;24/09/2018	00:41:52
24.10;30.08;24/09/2018	00:46:52
24.10;30.17;24/09/2018	00:51:52
24.10;30.17;24/09/2018	00:56:52
24.10;29.53;24/09/2018	01:01:52
24.10;29.71;24/09/2018	01:06:52
24.10;29.94;24/09/2018	01:11:52
24.10;29.71;24/09/2018	01:16:52
24.10;29.80;24/09/2018	01:21:52
24.10;29.66;24/09/2018	01:26:52
24.10;29.30;24/09/2018	01:31:52
24.10;29.85;24/09/2018	01:36:52
24.10;30.30;24/09/2018	01:41:52
24.10;29.30;24/09/2018	01:46:52
24.10;29.76;24/09/2018	01:51:52
24.10;29.62;24/09/2018	01:56:52
24.10;29.62;24/09/2018	02:01:52
24.10;29.76;24/09/2018	02:06:52
24.10;29.76;24/09/2018	02:11:52
24.10;29.85;24/09/2018	02:16:52
24.10;29.85;24/09/2018	02:21:52
24.10;29.44;24/09/2018	02:26:52
24.10;29.44;24/09/2018	02:31:52
24.10;30.08;24/09/2018	02:36:52
24.10;29.94;24/09/2018	02:41:52
24.10;29.71;24/09/2018	02:46:52
24.10;30.12;24/09/2018	02:51:52
24.10;29.80;24/09/2018	02:56:52
24.10;29.80;24/09/2018	03:01:52
24.10;29.89;24/09/2018	03:06:52
24.10;29.89;24/09/2018	03:11:52
24.10;29.71;24/09/2018	03:16:52
24.10;29.80;24/09/2018	03:21:52
24.10;29.85;24/09/2018	03:26:52
24.10;29.48;24/09/2018	03:31:52
24.10;29.48;24/09/2018	03:36:52
24.10;29.48;24/09/2018	03:41:52
24.10;29.34;24/09/2018	03:46:52
24.10;29.98;24/09/2018	03:51:52
24.10;29.89;24/09/2018	03:56:52
24.10;30.03;24/09/2018	04:01:52
24.10;29.21;24/09/2018	04:06:52
24.10;29.80;24/09/2018	04:11:52
24.10;30.03;24/09/2018	04:16:52
24.10;29.80;24/09/2018	04:21:52
24.10;30.26;24/09/2018	04:26:52
24.10;29.85;24/09/2018	04:31:52
24.10;30.49;24/09/2018	04:36:52
24.10;29.76;24/09/2018	04:41:52
24.10;29.98;24/09/2018	04:46:52
24.10;30.21;24/09/2018	04:51:52
24.10;30.03;24/09/2018	04:56:52
24.10;30.26;24/09/2018	05:01:52
24.10;30.08;24/09/2018	05:06:52
24.10;29.94;24/09/2018	05:11:52
24.10;30.49;24/09/2018	05:16:52
24.10;30.12;24/09/2018	05:21:52
24.10;29.85;24/09/2018	05:26:52
24.10;29.71;24/09/2018	05:31:52
24.10;30.03;24/09/2018	05:36:52
24.10;29.66;24/09/2018	05:41:52
24.10;30.08;24/09/2018	05:46:52
24.10;30.08;24/09/2018	05:51:52
24.10;29.76;24/09/2018	05:56:52
24.10;29.57;24/09/2018	06:01:52
24.10;29.66;24/09/2018	06:06:52
24.10;29.98;24/09/2018	06:11:52
24.10;29.80;24/09/2018	06:16:52
24.10;29.80;24/09/2018	06:21:52
24.10;30.17;24/09/2018	06:26:52
24.10;30.12;24/09/2018	06:31:52
24.10;29.71;24/09/2018	06:36:52
24.10;29.85;24/09/2018	06:41:52
24.10;29.66;24/09/2018	06:46:52
24.10;29.85;24/09/2018	06:51:52
24.10;30.44;24/09/2018	06:56:52
24.10;29.76;24/09/2018	07:01:52
24.10;30.40;24/09/2018	07:06:52
24.10;30.08;24/09/2018	07:11:52
24.10;30.72;24/09/2018	07:16:52
24.10;29.89;24/09/2018	07:21:52
24.10;30.94;24/09/2018	07:26:52
24.10;30.35;24/09/2018	07:31:52
24.10;29.66;24/09/2018	07:36:52
24.10;29.94;24/09/2018	07:41:52
24.10;30.49;24/09/2018	07:46:52
24.10;30.49;24/09/2018	07:51:52
24.10;30.40;24/09/2018	07:56:52
24.10;30.49;24/09/2018	08:01:52
24.10;30.26;24/09/2018	08:06:52
24.10;30.40;24/09/2018	08:11:52
24.10;30.67;24/09/2018	08:16:52
24.10;30.03;24/09/2018	08:21:52
24.10;31.22;24/09/2018	08:26:52
24.10;30.40;24/09/2018	08:31:52
24.10;30.35;24/09/2018	08:36:52
24.10;30.35;24/09/2018	08:41:52
24.10;30.62;24/09/2018	08:46:52
24.10;29.89;24/09/2018	08:51:52
24.10;30.12;24/09/2018	08:56:52
24.10;30.03;24/09/2018	09:01:52
24.10;30.21;24/09/2018	09:06:52
24.10;30.12;24/09/2018	09:11:52
24.10;30.35;24/09/2018	09:16:52
24.10;30.17;24/09/2018	09:21:52
24.10;30.58;24/09/2018	09:26:52
24.10;30.49;24/09/2018	09:31:52
24.10;30.72;24/09/2018	09:36:52
24.10;30.35;24/09/2018	09:41:52
24.10;30.53;24/09/2018	09:46:52
24.10;29.98;24/09/2018	09:51:52
24.10;30.12;24/09/2018	09:56:52
24.10;29.76;24/09/2018	10:01:52
24.10;29.80;24/09/2018	10:06:52
24.10;30.12;24/09/2018	10:11:52
24.10;29.80;24/09/2018	10:16:52
24.10;30.67;24/09/2018	10:21:52
24.10;29.76;24/09/2018	10:26:52
24.10;30.08;24/09/2018	10:31:52
24.10;30.21;24/09/2018	10:36:52
24.10;29.62;24/09/2018	10:41:52
24.10;28.89;24/09/2018	10:46:52
24.10;30.72;24/09/2018	10:51:52
24.10;30.21;24/09/2018	10:56:52
24.10;30.58;24/09/2018	11:01:52
24.10;29.85;24/09/2018	11:06:52
24.10;30.12;24/09/2018	11:11:52
24.10;29.94;24/09/2018	11:16:52
24.10;29.94;24/09/2018	11:21:52
24.10;30.40;24/09/2018	11:26:52
24.10;30.17;24/09/2018	11:31:52
24.10;29.89;24/09/2018	11:36:52
24.10;30.17;24/09/2018	11:41:52
24.10;29.80;24/09/2018	11:46:52
24.10;30.03;24/09/2018	11:51:52
24.10;30.40;24/09/2018	11:56:52
24.10;29.85;24/09/2018	12:01:52
24.10;30.30;24/09/2018	12:06:52
24.10;30.21;24/09/2018	12:11:52
24.10;29.39;24/09/2018	12:16:52
24.10;29.39;24/09/2018	12:21:52
24.15;29.71;24/09/2018	12:26:52
24.15;30.67;24/09/2018	12:31:52
24.15;28.80;24/09/2018	12:36:52
24.15;29.76;24/09/2018	12:41:52
24.15;30.94;24/09/2018	12:46:52
24.15;29.71;24/09/2018	12:51:52
24.19;30.35;24/09/2018	12:56:52
24.19;28.80;24/09/2018	13:01:52
24.19;30.03;24/09/2018	13:06:52
24.19;29.94;24/09/2018	13:11:52
24.19;30.53;24/09/2018	13:16:52
24.19;30.35;24/09/2018	13:21:52
24.19;29.71;24/09/2018	13:26:52
24.19;29.57;24/09/2018	13:31:52
24.19;30.40;24/09/2018	13:36:52
24.19;29.30;24/09/2018	13:41:52
24.19;29.53;24/09/2018	13:46:52
24.19;29.80;24/09/2018	13:51:52
24.19;30.49;24/09/2018	13:56:52
24.19;30.76;24/09/2018	14:01:52
24.19;29.02;24/09/2018	14:06:52
24.19;29.76;24/09/2018	14:11:52
24.19;30.17;24/09/2018	14:16:52
24.19;30.26;24/09/2018	14:21:52
24.19;30.99;24/09/2018	14:26:52
24.19;30.17;24/09/2018	14:31:52
24.19;28.98;24/09/2018	14:36:52
24.19;30.26;24/09/2018	14:41:52
24.19;30.08;24/09/2018	14:46:52
24.19;30.21;24/09/2018	14:51:52
24.19;29.71;24/09/2018	14:56:52
24.19;30.94;24/09/2018	15:01:52
24.19;29.71;24/09/2018	15:06:52
24.19;29.02;24/09/2018	15:11:52
24.19;29.85;24/09/2018	15:16:52
24.19;30.26;24/09/2018	15:21:52
24.19;29.85;24/09/2018	15:26:52
24.19;29.85;24/09/2018	15:31:52
24.19;29.71;24/09/2018	15:36:52
24.19;28.84;24/09/2018	15:41:52
24.19;30.72;24/09/2018	15:46:52
24.19;31.08;24/09/2018	15:51:52
24.19;30.90;24/09/2018	15:56:52
24.19;30.08;24/09/2018	16:01:52
24.19;30.58;24/09/2018	16:06:52
24.24;30.49;24/09/2018	16:11:52
24.24;30.81;24/09/2018	16:16:52
24.24;30.21;24/09/2018	16:21:52
24.24;29.94;24/09/2018	16:26:52
24.24;29.80;24/09/2018	16:31:52
24.24;29.57;24/09/2018	16:36:52
24.24;29.94;24/09/2018	16:41:52
24.24;29.66;24/09/2018	16:46:52
24.24;29.80;24/09/2018	16:51:52
24.24;29.30;24/09/2018	16:56:52
24.24;29.30;24/09/2018	17:01:52
24.24;27.84;24/09/2018	17:06:52
24.24;27.97;24/09/2018	17:11:52
24.24;29.21;24/09/2018	17:16:52
24.24;29.44;24/09/2018	17:21:52
24.24;30.21;24/09/2018	17:26:52
24.24;31.17;24/09/2018	17:31:52
24.24;30.12;24/09/2018	17:36:52
24.24;29.89;24/09/2018	17:41:52
24.24;29.12;24/09/2018	17:46:52
24.24;30.03;24/09/2018	17:51:52
24.24;31.63;24/09/2018	17:56:52
24.24;30.17;24/09/2018	18:01:52
24.24;29.39;24/09/2018	18:06:52
24.24;30.94;24/09/2018	18:11:52
24.24;30.08;24/09/2018	18:16:52
24.24;31.04;24/09/2018	18:21:52
24.24;29.80;24/09/2018	18:26:52
24.24;29.80;24/09/2018	18:31:52
24.24;29.30;24/09/2018	18:36:52
24.24;30.76;24/09/2018	18:41:52
24.24;29.62;24/09/2018	18:46:52
24.24;30.49;24/09/2018	18:51:52
24.24;30.81;24/09/2018	18:56:52
24.24;30.03;24/09/2018	19:01:52
24.24;29.62;24/09/2018	19:06:52
24.24;30.99;24/09/2018	19:11:52
24.24;30.85;24/09/2018	19:16:52
24.24;29.48;24/09/2018	19:21:52
24.24;30.90;24/09/2018	19:26:52
24.24;30.30;24/09/2018	19:31:52
24.24;30.08;24/09/2018	19:36:52
24.24;30.08;24/09/2018	19:41:52
24.24;29.71;24/09/2018	19:46:52
24.24;30.90;24/09/2018	19:51:52
24.24;30.40;24/09/2018	19:56:52
24.24;30.76;24/09/2018	20:01:52
24.24;31.58;24/09/2018	20:06:52
24.24;29.25;24/09/2018	20:11:52
24.24;30.99;24/09/2018	20:16:52
24.24;28.75;24/09/2018	20:21:52
24.24;30.40;24/09/2018	20:26:52
24.24;30.40;24/09/2018	20:31:52
24.24;29.66;24/09/2018	20:36:52
24.24;29.12;24/09/2018	20:41:52
24.24;30.44;24/09/2018	20:46:52
24.19;30.53;24/09/2018	20:51:52
24.19;30.35;24/09/2018	20:56:52
24.19;30.67;24/09/2018	21:01:52
24.19;30.35;24/09/2018	21:06:52
24.19;32.27;24/09/2018	21:11:52
24.19;29.80;24/09/2018	21:16:52
24.19;30.30;24/09/2018	21:21:52
24.19;30.85;24/09/2018	21:26:52
24.19;30.94;24/09/2018	21:31:52
24.19;31.49;24/09/2018	21:36:52
24.19;29.39;24/09/2018	21:41:52
24.19;30.40;24/09/2018	21:46:52
24.19;29.76;24/09/2018	21:51:52
24.19;30.62;24/09/2018	21:56:52
24.19;31.22;24/09/2018	22:01:52
24.19;30.44;24/09/2018	22:06:52
24.19;30.90;24/09/2018	22:11:52
24.19;29.62;24/09/2018	22:16:52
24.19;29.30;24/09/2018	22:21:52
24.19;29.62;24/09/2018	22:26:52
24.19;30.53;24/09/2018	22:31:52
24.19;30.62;24/09/2018	22:36:52
24.19;29.39;24/09/2018	22:41:52
24.19;30.30;24/09/2018	22:46:52
24.19;30.40;24/09/2018	22:51:52
24.19;29.48;24/09/2018	22:56:52
24.19;30.62;24/09/2018	23:01:52
24.19;30.99;24/09/2018	23:06:52
24.19;30.76;24/09/2018	23:11:52
24.19;29.66;24/09/2018	23:16:52
24.19;30.94;24/09/2018	23:21:52
24.19;29.94;24/09/2018	23:26:52
24.19;30.62;24/09/2018	23:31:52
24.19;32.18;24/09/2018	23:36:52
24.19;29.30;24/09/2018	23:41:52
24.19;29.94;24/09/2018	23:46:52
24.19;28.84;24/09/2018	23:51:52
24.19;29.25;24/09/2018	23:56:52
24.19;29.66;25/09/2018	00:01:52
24.19;29.66;25/09/2018	00:06:52
24.19;31.08;25/09/2018	00:11:52
24.19;30.40;25/09/2018	00:16:52
24.24;29.62;25/09/2018	00:21:52
24.24;29.85;25/09/2018	00:26:52
24.24;30.26;25/09/2018	00:31:52
24.24;29.85;25/09/2018	00:36:52
24.24;28.61;25/09/2018	00:41:52
24.24;29.30;25/09/2018	00:46:52
24.24;30.30;25/09/2018	00:51:52
24.24;29.66;25/09/2018	00:56:52
24.24;29.66;25/09/2018	01:01:52
24.24;30.08;25/09/2018	01:06:52
24.24;30.08;25/09/2018	01:11:52
24.24;29.80;25/09/2018	01:16:52
24.24;29.66;25/09/2018	01:21:52
24.24;29.39;25/09/2018	01:26:52
24.24;30.35;25/09/2018	01:31:52
24.24;30.72;25/09/2018	01:36:52
24.24;29.62;25/09/2018	01:41:52
24.24;29.48;25/09/2018	01:46:52
24.24;30.90;25/09/2018	01:51:52
24.24;29.80;25/09/2018	01:56:52
24.24;30.08;25/09/2018	02:01:52
24.24;29.94;25/09/2018	02:06:52
24.24;29.57;25/09/2018	02:11:52
24.24;29.02;25/09/2018	02:16:52
24.24;29.80;25/09/2018	02:21:52
24.24;29.89;25/09/2018	02:26:52
24.24;29.30;25/09/2018	02:31:52
24.24;29.21;25/09/2018	02:36:52
24.24;29.94;25/09/2018	02:41:52
24.24;29.34;25/09/2018	02:46:52
24.24;28.98;25/09/2018	02:51:52
24.24;29.07;25/09/2018	02:56:52
24.24;29.02;25/09/2018	03:01:52
24.24;29.66;25/09/2018	03:06:52
24.24;29.76;25/09/2018	03:11:52
24.24;30.12;25/09/2018	03:16:52
24.24;30.26;25/09/2018	03:21:52
24.24;29.25;25/09/2018	03:26:52
24.24;29.07;25/09/2018	03:31:52
24.24;28.75;25/09/2018	03:36:52
24.24;29.44;25/09/2018	03:41:52
24.24;29.57;25/09/2018	03:46:52
24.24;28.84;25/09/2018	03:51:52
24.24;29.53;25/09/2018	03:56:52
24.24;30.21;25/09/2018	04:01:52
24.24;29.98;25/09/2018	04:06:52
24.24;30.53;25/09/2018	04:11:52
24.24;29.16;25/09/2018	04:16:52
24.24;28.84;25/09/2018	04:21:52
24.24;30.67;25/09/2018	04:26:52
24.24;29.02;25/09/2018	04:31:52
24.24;29.39;25/09/2018	04:36:52
24.24;29.71;25/09/2018	04:41:52
24.24;29.62;25/09/2018	04:46:52
24.24;29.12;25/09/2018	04:51:52
24.24;30.08;25/09/2018	04:56:52
24.24;29.30;25/09/2018	05:01:52
24.24;31.08;25/09/2018	05:06:52
24.24;28.89;25/09/2018	05:11:52
24.24;29.34;25/09/2018	05:16:52
24.24;29.34;25/09/2018	05:21:52
24.24;29.07;25/09/2018	05:26:52
24.24;29.48;25/09/2018	05:31:52
24.24;30.58;25/09/2018	05:36:52
24.24;29.34;25/09/2018	05:41:52
24.24;29.53;25/09/2018	05:46:52
24.24;30.03;25/09/2018	05:51:52
24.24;29.53;25/09/2018	05:56:52
24.24;31.22;25/09/2018	06:01:52
24.24;30.03;25/09/2018	06:06:52
24.24;29.53;25/09/2018	06:11:52
24.24;29.76;25/09/2018	06:16:52
24.24;30.94;25/09/2018	06:21:52
24.24;29.76;25/09/2018	06:26:52
24.24;30.03;25/09/2018	06:31:52
24.24;30.85;25/09/2018	06:36:52
24.24;30.72;25/09/2018	06:41:52
24.24;30.67;25/09/2018	06:46:52
24.24;30.26;25/09/2018	06:51:52
24.24;30.17;25/09/2018	06:56:52
24.19;29.76;25/09/2018	07:01:52
24.19;29.76;25/09/2018	07:06:52
24.19;29.76;25/09/2018	07:11:52
24.19;30.21;25/09/2018	07:16:52
24.19;29.71;25/09/2018	07:21:52
24.19;31.49;25/09/2018	07:26:52
24.19;29.57;25/09/2018	07:31:52
24.19;31.40;25/09/2018	07:36:52
24.19;31.04;25/09/2018	07:41:52
24.19;29.57;25/09/2018	07:46:52
24.19;30.58;25/09/2018	07:51:52
24.19;30.17;25/09/2018	07:56:52
24.19;30.44;25/09/2018	08:01:52
24.19;30.26;25/09/2018	08:06:52
24.19;29.89;25/09/2018	08:11:52
24.19;30.21;25/09/2018	08:16:52
24.19;30.21;25/09/2018	08:21:52
24.19;29.39;25/09/2018	08:26:52
24.24;30.12;25/09/2018	08:31:52
24.24;30.44;25/09/2018	08:36:52
24.24;29.71;25/09/2018	08:41:52
24.24;30.99;25/09/2018	08:46:52
24.24;30.26;25/09/2018	08:51:52
24.22;28.52;25/09/2018	08:56:52
24.22;30.94;25/09/2018	09:01:52
24.22;30.94;25/09/2018	09:06:52
24.22;30.12;25/09/2018	09:11:52
24.22;28.98;25/09/2018	09:16:52
24.22;30.58;25/09/2018	09:21:52
24.22;30.21;25/09/2018	09:26:52
24.22;29.76;25/09/2018	09:31:52
24.22;29.34;25/09/2018	09:36:52
24.22;29.80;25/09/2018	09:41:52
24.22;29.80;25/09/2018	09:46:52
24.22;30.40;25/09/2018	09:51:52
24.22;30.17;25/09/2018	09:56:52
24.22;29.07;25/09/2018	10:01:52
24.22;30.08;25/09/2018	10:06:52
24.22;29.16;25/09/2018	10:11:52
24.22;29.89;25/09/2018	10:16:52
24.22;29.21;25/09/2018	10:21:52
24.22;29.98;25/09/2018	10:26:52
24.22;30.40;25/09/2018	10:31:52
24.22;29.39;25/09/2018	10:36:52
24.22;30.26;25/09/2018	10:41:52
24.22;29.71;25/09/2018	10:46:52
24.22;30.44;25/09/2018	10:51:52
24.22;30.12;25/09/2018	10:56:52
24.22;29.53;25/09/2018	11:01:52
24.22;30.72;25/09/2018	11:06:52
24.22;29.34;25/09/2018	11:11:52
24.22;30.81;25/09/2018	11:16:52
24.22;29.80;25/09/2018	11:21:52
24.22;29.80;25/09/2018	11:26:52
24.22;30.03;25/09/2018	11:31:52
24.22;29.53;25/09/2018	11:36:52
24.22;29.53;25/09/2018	11:41:52
24.22;30.72;25/09/2018	11:46:52
24.22;30.62;25/09/2018	11:51:52
24.22;30.21;25/09/2018	11:56:52
24.22;30.81;25/09/2018	12:01:52
24.22;29.39;25/09/2018	12:06:52
24.22;31.08;25/09/2018	12:11:52
24.22;29.76;25/09/2018	12:16:52
24.22;30.81;25/09/2018	12:21:52
24.22;28.89;25/09/2018	12:26:52
24.22;29.85;25/09/2018	12:31:52
24.22;30.08;25/09/2018	12:36:52
24.22;29.30;25/09/2018	12:41:52
24.22;29.89;25/09/2018	12:46:52
24.22;29.66;25/09/2018	12:51:52
24.22;30.81;25/09/2018	12:56:52
24.22;29.71;25/09/2018	13:01:52
24.22;29.85;25/09/2018	13:06:52
24.22;30.17;25/09/2018	13:11:52
24.22;29.44;25/09/2018	13:16:52
24.22;29.66;25/09/2018	13:21:52
24.22;30.12;25/09/2018	13:26:52
24.22;30.44;25/09/2018	13:31:52
24.22;29.30;25/09/2018	13:36:52
24.22;30.30;25/09/2018	13:41:52
24.22;30.94;25/09/2018	13:46:52
24.22;29.71;25/09/2018	13:51:52
24.22;29.71;25/09/2018	13:56:52
24.22;30.08;25/09/2018	14:01:52
24.22;30.08;25/09/2018	14:06:52
24.22;29.98;25/09/2018	14:11:52
24.22;30.08;25/09/2018	14:16:52
24.22;29.94;25/09/2018	14:21:52
24.22;30.12;25/09/2018	14:26:52
24.22;29.44;25/09/2018	14:31:52
24.29;29.07;25/09/2018	14:36:52
24.29;30.94;25/09/2018	14:41:52
24.29;30.21;25/09/2018	14:46:52
24.24;29.21;25/09/2018	14:51:52
24.24;29.07;25/09/2018	14:56:52
24.24;28.70;25/09/2018	15:01:52
24.24;30.85;25/09/2018	15:06:52
24.24;30.67;25/09/2018	15:11:52
24.24;29.30;25/09/2018	15:16:52
24.24;30.26;25/09/2018	15:21:52
24.24;29.25;25/09/2018	15:26:52
24.24;29.94;25/09/2018	15:31:52
24.24;30.49;25/09/2018	15:36:52
24.24;29.66;25/09/2018	15:41:52
24.26;29.80;25/09/2018	15:46:52
24.26;30.90;25/09/2018	15:51:52
24.26;30.26;25/09/2018	15:56:52
24.26;30.44;25/09/2018	16:01:52
24.26;29.57;25/09/2018	16:06:52
24.26;30.40;25/09/2018	16:11:52
24.26;29.44;25/09/2018	16:16:52
24.26;30.49;25/09/2018	16:21:52
24.26;30.12;25/09/2018	16:26:52
24.29;29.85;25/09/2018	16:31:52
24.29;30.85;25/09/2018	16:36:52
24.29;30.08;25/09/2018	16:41:52
24.29;30.99;25/09/2018	16:46:52
24.29;30.17;25/09/2018	16:51:52
24.29;29.85;25/09/2018	16:56:52
24.29;29.21;25/09/2018	17:01:52
24.29;30.08;25/09/2018	17:06:52
24.29;29.34;25/09/2018	17:11:52
24.29;28.98;25/09/2018	17:16:52
24.29;30.90;25/09/2018	17:21:52
24.29;30.08;25/09/2018	17:26:52
24.29;29.66;25/09/2018	17:31:52
24.29;29.94;25/09/2018	17:36:52
24.29;29.66;25/09/2018	17:41:52
24.29;29.53;25/09/2018	17:46:52
24.29;29.85;25/09/2018	17:51:52
24.29;29.85;25/09/2018	17:56:52
24.29;30.90;25/09/2018	18:01:52
24.29;29.25;25/09/2018	18:06:52
24.29;29.44;25/09/2018	18:11:52
24.29;29.71;25/09/2018	18:16:52
24.29;30.12;25/09/2018	18:21:52
24.24;29.25;25/09/2018	18:26:52
24.24;29.62;25/09/2018	18:31:52
24.24;30.26;25/09/2018	18:36:52
24.24;30.58;25/09/2018	18:41:52
24.24;29.89;25/09/2018	18:46:52
24.24;30.62;25/09/2018	18:51:52
24.19;29.71;25/09/2018	18:56:52
24.19;29.48;25/09/2018	19:01:52
24.19;29.02;25/09/2018	19:06:52
24.19;30.17;25/09/2018	19:11:52
24.19;30.17;25/09/2018	19:16:52
24.19;29.85;25/09/2018	19:21:52
24.19;30.26;25/09/2018	19:26:52
24.19;31.31;25/09/2018	19:31:52
24.19;30.44;25/09/2018	19:36:52
24.19;30.35;25/09/2018	19:41:52
24.19;30.35;25/09/2018	19:46:52
24.19;29.57;25/09/2018	19:51:52
24.19;30.94;25/09/2018	19:56:52
24.19;30.67;25/09/2018	20:01:52
24.19;30.81;25/09/2018	20:06:52
24.19;30.72;25/09/2018	20:11:52
24.19;30.21;25/09/2018	20:16:52
24.19;29.98;25/09/2018	20:21:52
24.19;31.08;25/09/2018	20:26:52
24.19;29.44;25/09/2018	20:31:52
24.19;30.35;25/09/2018	20:36:52
24.19;30.49;25/09/2018	20:41:52
24.19;29.98;25/09/2018	20:46:52
24.19;30.08;25/09/2018	20:51:52
24.19;30.08;25/09/2018	20:56:52
24.19;30.26;25/09/2018	21:01:52
24.19;30.35;25/09/2018	21:06:52
24.19;30.62;25/09/2018	21:11:52
24.19;29.76;25/09/2018	21:16:52
24.19;31.13;25/09/2018	21:21:52
24.19;30.08;25/09/2018	21:26:52
24.19;30.17;25/09/2018	21:31:52
24.19;29.76;25/09/2018	21:36:52
24.19;30.03;25/09/2018	21:41:52
24.19;30.21;25/09/2018	21:46:52
24.19;28.98;25/09/2018	21:51:52
24.19;29.76;25/09/2018	21:56:52
24.19;30.21;25/09/2018	22:01:52
24.19;29.85;25/09/2018	22:06:52
24.19;30.53;25/09/2018	22:11:52
24.19;30.35;25/09/2018	22:16:52
24.19;29.89;25/09/2018	22:21:52
24.19;30.21;25/09/2018	22:26:52
24.19;29.85;25/09/2018	22:31:52
24.24;30.08;25/09/2018	22:36:52
24.24;30.53;25/09/2018	22:41:52
24.24;30.08;25/09/2018	22:46:52
24.24;30.76;25/09/2018	22:51:52
24.24;30.17;25/09/2018	22:56:52
24.24;30.35;25/09/2018	23:01:52
24.24;29.85;25/09/2018	23:06:52
24.24;28.98;25/09/2018	23:11:52
24.24;28.98;25/09/2018	23:16:52
24.24;30.03;25/09/2018	23:21:52
24.24;29.76;25/09/2018	23:26:52
24.26;30.17;25/09/2018	23:31:52
24.26;30.44;25/09/2018	23:36:52
24.26;29.76;25/09/2018	23:41:52
24.26;30.35;25/09/2018	23:46:52
24.26;30.58;25/09/2018	23:51:52
24.26;30.58;25/09/2018	23:56:52
24.26;29.66;26/09/2018	00:01:52
24.26;30.03;26/09/2018	00:06:52
24.22;29.16;26/09/2018	00:11:52
24.22;30.03;26/09/2018	00:16:52
24.22;30.44;26/09/2018	00:21:52
24.22;29.98;26/09/2018	00:26:52
24.22;30.30;26/09/2018	00:31:52
24.22;30.12;26/09/2018	00:36:52
24.22;29.89;26/09/2018	00:41:52
24.22;30.21;26/09/2018	00:46:52
24.22;29.48;26/09/2018	00:51:52
24.22;30.03;26/09/2018	00:56:52
24.22;30.35;26/09/2018	01:01:52
24.22;29.25;26/09/2018	01:06:52
24.22;30.30;26/09/2018	01:11:52
24.22;29.57;26/09/2018	01:16:52
24.22;30.26;26/09/2018	01:21:52
24.22;30.03;26/09/2018	01:26:52
24.22;29.89;26/09/2018	01:31:52
24.22;29.12;26/09/2018	01:36:52
24.22;29.53;26/09/2018	01:41:52
24.22;29.89;26/09/2018	01:46:52
24.22;29.89;26/09/2018	01:51:52
24.19;29.39;26/09/2018	01:56:52
24.19;29.39;26/09/2018	02:01:52
24.19;29.89;26/09/2018	02:06:52
24.19;29.89;26/09/2018	02:11:52
24.19;29.89;26/09/2018	02:16:52
24.19;30.26;26/09/2018	02:21:52
24.19;30.35;26/09/2018	02:26:52
24.19;30.40;26/09/2018	02:31:52
24.19;29.89;26/09/2018	02:36:52
24.19;30.44;26/09/2018	02:41:52
24.19;29.85;26/09/2018	02:46:52
24.19;29.98;26/09/2018	02:51:52
24.19;30.30;26/09/2018	02:56:52
24.19;29.62;26/09/2018	03:01:52
24.19;29.94;26/09/2018	03:06:52
24.19;29.94;26/09/2018	03:11:52
24.19;30.44;26/09/2018	03:16:52
24.19;29.85;26/09/2018	03:21:52
24.19;29.71;26/09/2018	03:26:52
24.19;29.71;26/09/2018	03:31:52
24.19;29.71;26/09/2018	03:36:52
24.19;29.71;26/09/2018	03:41:52
24.19;29.62;26/09/2018	03:46:52
24.19;30.35;26/09/2018	03:51:52
24.19;30.17;26/09/2018	03:56:52
24.19;30.17;26/09/2018	04:01:52
24.19;29.71;26/09/2018	04:06:52
24.19;30.21;26/09/2018	04:11:52
24.19;30.26;26/09/2018	04:16:52
24.19;30.03;26/09/2018	04:21:52
24.19;29.66;26/09/2018	04:26:52
24.19;29.66;26/09/2018	04:31:52
24.19;29.94;26/09/2018	04:36:52
24.19;29.66;26/09/2018	04:41:52
24.19;29.98;26/09/2018	04:46:52
24.19;29.62;26/09/2018	04:51:52
24.19;30.49;26/09/2018	04:56:52
24.19;30.49;26/09/2018	05:01:52
24.19;29.21;26/09/2018	05:06:52
24.19;30.21;26/09/2018	05:11:52
24.19;29.39;26/09/2018	05:16:52
24.19;29.71;26/09/2018	05:21:52
24.19;30.03;26/09/2018	05:26:52
24.19;30.03;26/09/2018	05:31:52
24.17;29.39;26/09/2018	05:36:52
24.17;30.17;26/09/2018	05:41:52
24.17;29.44;26/09/2018	05:46:52
24.17;30.17;26/09/2018	05:51:52
24.17;31.26;26/09/2018	05:56:52
24.17;29.85;26/09/2018	06:01:52
24.17;30.62;26/09/2018	06:06:52
24.17;29.94;26/09/2018	06:11:52
24.17;30.17;26/09/2018	06:16:52
24.17;30.58;26/09/2018	06:21:52
24.17;30.26;26/09/2018	06:26:52
24.17;29.85;26/09/2018	06:31:52
24.17;29.85;26/09/2018	06:36:52
24.17;30.53;26/09/2018	06:41:52
24.17;30.03;26/09/2018	06:46:52
24.17;29.57;26/09/2018	06:51:52
24.17;30.35;26/09/2018	06:56:52
24.17;29.76;26/09/2018	07:01:52
24.17;30.17;26/09/2018	07:06:52
24.17;30.53;26/09/2018	07:11:52
24.17;29.48;26/09/2018	07:16:52
24.17;31.04;26/09/2018	07:21:52
24.17;30.03;26/09/2018	07:26:52
24.17;29.80;26/09/2018	07:31:52
24.17;30.62;26/09/2018	07:36:52
24.17;30.26;26/09/2018	07:41:52
24.17;30.26;26/09/2018	07:46:52
24.17;30.08;26/09/2018	07:51:52
24.17;30.67;26/09/2018	07:56:52
24.17;29.85;26/09/2018	08:01:52
24.17;30.21;26/09/2018	08:06:52
24.17;30.03;26/09/2018	08:11:52
24.17;30.67;26/09/2018	08:16:52
24.17;30.30;26/09/2018	08:21:52
24.17;31.13;26/09/2018	08:26:52
24.17;30.12;26/09/2018	08:31:52
24.17;30.35;26/09/2018	08:36:52
24.17;30.08;26/09/2018	08:41:52
24.17;30.99;26/09/2018	08:46:52
24.17;30.44;26/09/2018	08:51:52
24.17;30.67;26/09/2018	08:56:52
24.17;30.67;26/09/2018	09:01:52
24.17;31.22;26/09/2018	09:06:52
24.17;30.94;26/09/2018	09:11:52
24.17;30.21;26/09/2018	09:16:52
24.17;30.30;26/09/2018	09:21:52
24.17;29.85;26/09/2018	09:26:52
24.15;30.03;26/09/2018	09:31:52
24.15;30.40;26/09/2018	09:36:52
24.15;29.98;26/09/2018	09:41:52
24.15;30.67;26/09/2018	09:46:52
24.15;30.12;26/09/2018	09:51:52
24.15;30.44;26/09/2018	09:56:52
24.15;30.44;26/09/2018	10:01:52
24.15;30.12;26/09/2018	10:06:52
24.15;30.17;26/09/2018	10:11:52
24.15;30.08;26/09/2018	10:16:52
24.15;30.35;26/09/2018	10:21:52
24.15;29.30;26/09/2018	10:26:52
24.15;30.62;26/09/2018	10:31:52
24.15;29.80;26/09/2018	10:36:52
24.15;30.67;26/09/2018	10:41:52
24.15;29.94;26/09/2018	10:46:52
24.15;30.40;26/09/2018	10:51:52
24.15;30.76;26/09/2018	10:56:52
24.15;30.58;26/09/2018	11:01:52
24.15;29.76;26/09/2018	11:06:52
24.15;29.85;26/09/2018	11:11:52
24.15;30.21;26/09/2018	11:16:52
24.15;30.08;26/09/2018	11:21:52
24.15;30.08;26/09/2018	11:26:52
24.15;29.89;26/09/2018	11:31:52
24.15;29.80;26/09/2018	11:36:52
24.15;29.94;26/09/2018	11:41:52
24.15;30.30;26/09/2018	11:46:52
24.15;30.62;26/09/2018	11:51:52
24.15;30.17;26/09/2018	11:56:52
24.15;30.76;26/09/2018	12:01:52
24.15;30.49;26/09/2018	12:06:52
24.15;30.08;26/09/2018	12:11:52
24.15;30.49;26/09/2018	12:16:52
24.15;30.40;26/09/2018	12:21:52
24.15;30.03;26/09/2018	12:26:52
24.15;30.03;26/09/2018	12:31:52
24.15;30.03;26/09/2018	12:36:52
24.15;30.58;26/09/2018	12:41:52
24.15;29.76;26/09/2018	12:46:52
24.15;30.49;26/09/2018	12:51:52
24.15;30.03;26/09/2018	12:56:52
24.15;30.03;26/09/2018	13:01:52
24.15;29.80;26/09/2018	13:06:52
24.15;30.35;26/09/2018	13:11:52
24.15;29.80;26/09/2018	13:16:52
24.15;29.80;26/09/2018	13:21:52
24.15;29.71;26/09/2018	13:26:52
24.15;30.21;26/09/2018	13:31:52
24.15;29.89;26/09/2018	13:36:52
24.15;29.76;26/09/2018	13:41:52
24.15;29.85;26/09/2018	13:46:52
24.15;29.98;26/09/2018	13:51:52
24.15;29.98;26/09/2018	13:56:52
24.15;29.71;26/09/2018	14:01:52
24.15;29.39;26/09/2018	14:06:52
24.15;29.89;26/09/2018	14:11:52
24.15;29.89;26/09/2018	14:16:52
24.15;29.48;26/09/2018	14:21:52
24.15;29.57;26/09/2018	14:26:52
24.15;30.21;26/09/2018	14:31:52
24.15;29.94;26/09/2018	14:36:52
24.15;29.48;26/09/2018	14:41:52
24.19;29.48;26/09/2018	14:46:52
24.17;29.94;26/09/2018	14:51:52
24.17;29.94;26/09/2018	14:56:52
24.17;29.80;26/09/2018	15:01:52
24.17;29.71;26/09/2018	15:06:52
24.17;30.40;26/09/2018	15:11:52
24.17;30.40;26/09/2018	15:16:52
24.17;29.94;26/09/2018	15:21:52
24.17;30.40;26/09/2018	15:26:52
24.17;29.34;26/09/2018	15:31:52
24.17;29.76;26/09/2018	15:36:52
24.17;30.08;26/09/2018	15:41:52
24.17;30.08;26/09/2018	15:46:52
24.17;29.71;26/09/2018	15:51:52
24.17;29.80;26/09/2018	15:56:52
24.17;29.80;26/09/2018	16:01:52
24.17;29.98;26/09/2018	16:06:52
24.17;29.71;26/09/2018	16:11:52
24.17;29.71;26/09/2018	16:16:52
24.17;29.62;26/09/2018	16:21:52
24.17;29.98;26/09/2018	16:26:52
24.17;30.03;26/09/2018	16:31:52
24.17;30.35;26/09/2018	16:36:52
24.17;29.89;26/09/2018	16:41:52
24.17;29.89;26/09/2018	16:46:52
24.17;29.48;26/09/2018	16:51:52
24.17;29.85;26/09/2018	16:56:52
24.17;29.85;26/09/2018	17:01:52
24.17;29.34;26/09/2018	17:06:52
24.17;29.85;26/09/2018	17:11:52
24.17;30.26;26/09/2018	17:16:52
24.17;30.08;26/09/2018	17:21:52
24.17;30.21;26/09/2018	17:26:52
24.17;29.85;26/09/2018	17:31:52
24.17;29.85;26/09/2018	17:36:52
24.15;30.21;26/09/2018	17:41:52
24.15;29.57;26/09/2018	17:46:52
24.15;30.08;26/09/2018	17:51:52
24.15;30.21;26/09/2018	17:56:52
24.15;30.21;26/09/2018	18:01:52
24.15;29.98;26/09/2018	18:06:52
24.15;30.12;26/09/2018	18:11:52
24.15;30.17;26/09/2018	18:16:52
24.15;29.94;26/09/2018	18:21:52
24.15;29.94;26/09/2018	18:26:52
24.15;30.53;26/09/2018	18:31:52
24.15;29.71;26/09/2018	18:36:52
24.15;29.66;26/09/2018	18:41:52
24.15;29.34;26/09/2018	18:46:52
24.15;29.66;26/09/2018	18:51:52
24.15;29.85;26/09/2018	18:56:52
24.15;30.21;26/09/2018	19:01:52
24.15;30.35;26/09/2018	19:06:52
24.15;30.08;26/09/2018	19:11:52
24.15;29.85;26/09/2018	19:16:52
24.15;30.12;26/09/2018	19:21:52
24.15;30.12;26/09/2018	19:26:52
24.15;30.12;26/09/2018	19:31:52
24.15;29.76;26/09/2018	19:36:52
24.15;30.17;26/09/2018	19:41:52
24.15;30.17;26/09/2018	19:46:52
24.15;30.35;26/09/2018	19:51:52
24.15;30.17;26/09/2018	19:56:52
24.15;29.98;26/09/2018	20:01:52
24.15;30.17;26/09/2018	20:06:52
24.15;30.03;26/09/2018	20:11:52
24.15;30.08;26/09/2018	20:16:52
24.15;30.08;26/09/2018	20:21:52
24.15;30.08;26/09/2018	20:26:52
24.15;30.08;26/09/2018	20:31:52
24.15;30.08;26/09/2018	20:36:52
24.15;29.76;26/09/2018	20:41:52
24.15;29.53;26/09/2018	20:46:52
24.15;30.67;26/09/2018	20:51:52
24.15;30.67;26/09/2018	20:56:52
24.15;30.49;26/09/2018	21:01:52
24.15;30.35;26/09/2018	21:06:52
24.15;29.89;26/09/2018	21:11:52
24.15;30.53;26/09/2018	21:16:52
24.15;30.08;26/09/2018	21:21:52
24.15;29.89;26/09/2018	21:26:52
24.15;29.80;26/09/2018	21:31:52
24.15;30.17;26/09/2018	21:36:52
24.15;30.76;26/09/2018	21:41:52
24.15;30.12;26/09/2018	21:46:52
24.15;30.26;26/09/2018	21:51:52
24.15;30.26;26/09/2018	21:56:52
24.15;30.08;26/09/2018	22:01:52
24.15;29.48;26/09/2018	22:06:52
24.15;30.67;26/09/2018	22:11:52
24.15;30.58;26/09/2018	22:16:52
24.15;30.62;26/09/2018	22:21:52
24.15;30.03;26/09/2018	22:26:52
24.15;30.21;26/09/2018	22:31:52
24.15;30.08;26/09/2018	22:36:52
24.15;30.40;26/09/2018	22:41:52
24.15;30.17;26/09/2018	22:46:52
24.15;30.17;26/09/2018	22:51:52
24.15;30.08;26/09/2018	22:56:52
24.15;30.30;26/09/2018	23:01:52
24.15;30.35;26/09/2018	23:06:52
24.15;30.40;26/09/2018	23:11:52
24.15;29.80;26/09/2018	23:16:52
24.15;29.80;26/09/2018	23:21:52
24.15;30.17;26/09/2018	23:26:52
24.15;30.17;26/09/2018	23:31:52
24.15;30.12;26/09/2018	23:36:52
24.15;30.08;26/09/2018	23:41:52
24.15;29.71;26/09/2018	23:46:52
24.15;30.03;26/09/2018	23:51:52
24.15;30.53;26/09/2018	23:56:52
24.15;30.12;27/09/2018	00:01:52
24.15;30.03;27/09/2018	00:06:52
24.15;30.03;27/09/2018	00:11:52
24.15;30.03;27/09/2018	00:16:52
24.15;30.26;27/09/2018	00:21:52
24.15;29.80;27/09/2018	00:26:52
24.15;29.80;27/09/2018	00:31:52
24.15;30.12;27/09/2018	00:36:52
24.15;30.03;27/09/2018	00:41:52
24.15;30.03;27/09/2018	00:46:52
24.15;30.12;27/09/2018	00:51:52
24.15;29.71;27/09/2018	00:56:52
24.15;29.71;27/09/2018	01:01:52
24.15;30.12;27/09/2018	01:06:52
24.15;29.98;27/09/2018	01:11:52
24.15;29.76;27/09/2018	01:16:52
24.15;30.12;27/09/2018	01:21:52
24.15;29.85;27/09/2018	01:26:52
24.15;29.94;27/09/2018	01:31:52
24.15;29.94;27/09/2018	01:36:52
24.15;30.21;27/09/2018	01:41:52
24.15;30.08;27/09/2018	01:46:52
24.15;29.76;27/09/2018	01:51:52
24.15;29.57;27/09/2018	01:56:52
24.15;29.44;27/09/2018	02:01:52
24.15;30.12;27/09/2018	02:06:52
24.15;29.21;27/09/2018	02:11:52
24.15;29.98;27/09/2018	02:16:52
24.15;29.98;27/09/2018	02:21:52
24.15;29.80;27/09/2018	02:26:52
24.15;29.94;27/09/2018	02:31:52
24.15;29.94;27/09/2018	02:36:52
24.15;29.94;27/09/2018	02:41:52
24.15;29.66;27/09/2018	02:46:52
24.15;29.66;27/09/2018	02:51:52
24.15;29.85;27/09/2018	02:56:52
24.15;29.85;27/09/2018	03:01:52
24.15;29.85;27/09/2018	03:06:52
24.15;29.85;27/09/2018	03:11:52
24.15;29.85;27/09/2018	03:16:52
24.15;29.94;27/09/2018	03:21:52
24.15;29.57;27/09/2018	03:26:52
24.15;29.44;27/09/2018	03:31:52
24.15;29.89;27/09/2018	03:36:52
24.15;29.71;27/09/2018	03:41:52
24.15;29.98;27/09/2018	03:46:52
24.15;29.89;27/09/2018	03:51:52
24.15;29.66;27/09/2018	03:56:52
24.15;30.03;27/09/2018	04:01:52
24.15;29.89;27/09/2018	04:06:52
24.15;30.08;27/09/2018	04:11:52
24.15;29.89;27/09/2018	04:16:52
24.15;29.80;27/09/2018	04:21:52
24.15;29.53;27/09/2018	04:26:52
24.15;30.08;27/09/2018	04:31:52
24.15;30.08;27/09/2018	04:36:52
24.15;29.44;27/09/2018	04:41:52
24.15;29.76;27/09/2018	04:46:52
24.15;29.89;27/09/2018	04:51:52
24.15;29.44;27/09/2018	04:56:52
24.15;29.89;27/09/2018	05:01:52
24.15;29.89;27/09/2018	05:06:52
24.15;29.53;27/09/2018	05:11:52
24.15;29.85;27/09/2018	05:16:52
24.15;29.76;27/09/2018	05:21:52
24.15;29.89;27/09/2018	05:26:52
24.15;29.89;27/09/2018	05:31:52
24.19;30.17;27/09/2018	05:36:52
24.19;29.48;27/09/2018	05:41:52
24.19;30.03;27/09/2018	05:46:52
24.19;29.80;27/09/2018	05:51:52
24.19;30.30;27/09/2018	05:56:52
24.19;30.08;27/09/2018	06:01:52
24.19;29.98;27/09/2018	06:06:52
24.19;29.76;27/09/2018	06:11:52
24.19;29.85;27/09/2018	06:16:52
24.19;30.08;27/09/2018	06:21:52
24.19;29.89;27/09/2018	06:26:52
24.19;29.89;27/09/2018	06:31:52
24.19;29.57;27/09/2018	06:36:52
24.15;29.98;27/09/2018	06:41:52
24.15;29.98;27/09/2018	06:46:52
24.15;30.21;27/09/2018	06:51:52
24.15;29.80;27/09/2018	06:56:52
24.15;30.12;27/09/2018	07:01:52
24.15;29.89;27/09/2018	07:06:52
24.15;30.35;27/09/2018	07:11:52
24.13;30.08;27/09/2018	07:16:52
24.13;29.89;27/09/2018	07:21:52
24.13;30.30;27/09/2018	07:26:52
24.13;30.08;27/09/2018	07:31:52
24.13;30.08;27/09/2018	07:36:52
24.13;29.76;27/09/2018	07:41:52
24.13;30.35;27/09/2018	07:46:52
24.13;30.35;27/09/2018	07:51:52
24.13;30.21;27/09/2018	07:56:52
24.13;29.85;27/09/2018	08:01:52
24.13;29.85;27/09/2018	08:06:52
24.13;30.35;27/09/2018	08:11:52
24.13;30.35;27/09/2018	08:16:52
24.13;30.21;27/09/2018	08:21:52
24.13;30.30;27/09/2018	08:26:52
24.13;30.03;27/09/2018	08:31:52
24.13;30.03;27/09/2018	08:36:52
24.13;30.03;27/09/2018	08:41:52
24.13;30.17;27/09/2018	08:46:52
24.10;30.08;27/09/2018	08:51:52
24.10;30.08;27/09/2018	08:56:52
24.10;30.26;27/09/2018	09:01:52
24.10;30.26;27/09/2018	09:06:52
24.10;29.94;27/09/2018	09:11:52
24.10;30.35;27/09/2018	09:16:52
24.10;30.26;27/09/2018	09:21:52
24.10;30.26;27/09/2018	09:26:52
24.10;30.26;27/09/2018	09:31:52
24.10;30.12;27/09/2018	09:36:52
24.10;30.30;27/09/2018	09:41:52
24.10;30.08;27/09/2018	09:46:52
24.10;30.30;27/09/2018	09:51:52
24.13;30.30;27/09/2018	09:56:52
24.13;30.26;27/09/2018	10:01:52
24.13;30.49;27/09/2018	10:06:52
24.13;30.03;27/09/2018	10:11:52
24.13;30.44;27/09/2018	10:16:52
24.13;30.17;27/09/2018	10:21:52
24.13;30.17;27/09/2018	10:26:52
24.13;30.17;27/09/2018	10:31:52
24.13;29.94;27/09/2018	10:36:52
24.13;30.30;27/09/2018	10:41:52
24.13;30.21;27/09/2018	10:46:52
24.13;30.21;27/09/2018	10:51:52
24.13;30.21;27/09/2018	10:56:52
24.13;30.12;27/09/2018	11:01:52
24.15;30.30;27/09/2018	11:06:52
24.15;30.30;27/09/2018	11:11:52
24.15;30.12;27/09/2018	11:16:52
24.19;30.26;27/09/2018	11:21:52
24.19;30.26;27/09/2018	11:26:52
24.19;30.26;27/09/2018	11:31:52
24.19;30.44;27/09/2018	11:36:52
24.19;30.44;27/09/2018	11:41:52
24.19;30.12;27/09/2018	11:46:52
24.24;30.21;27/09/2018	11:51:52
24.24;29.85;27/09/2018	11:56:52
24.19;30.12;27/09/2018	12:01:52
24.19;29.85;27/09/2018	12:06:52
24.19;30.08;27/09/2018	12:11:52
24.19;30.40;27/09/2018	12:16:52
24.22;30.40;27/09/2018	12:21:52
24.22;29.94;27/09/2018	12:26:52
24.22;30.35;27/09/2018	12:31:52
24.22;30.26;27/09/2018	12:36:52
24.22;30.03;27/09/2018	12:41:52
24.22;29.89;27/09/2018	12:46:52
24.22;30.17;27/09/2018	12:51:52
24.17;29.80;27/09/2018	12:56:52
24.17;30.21;27/09/2018	13:01:52
24.17;29.94;27/09/2018	13:06:52
24.17;29.94;27/09/2018	13:11:52
24.17;30.08;27/09/2018	13:16:52
24.17;30.17;27/09/2018	13:21:52
24.17;29.85;27/09/2018	13:26:52
24.17;30.08;27/09/2018	13:31:52
24.17;29.85;27/09/2018	13:36:52
24.17;29.85;27/09/2018	13:41:52
24.17;29.98;27/09/2018	13:46:52
24.17;29.98;27/09/2018	13:51:52
24.17;29.80;27/09/2018	13:56:52
24.17;29.57;27/09/2018	14:01:52
24.17;29.85;27/09/2018	14:06:52
24.17;29.85;27/09/2018	14:11:52
24.19;29.85;27/09/2018	14:16:52
24.22;29.85;27/09/2018	14:21:52
24.22;29.80;27/09/2018	14:26:52
24.22;29.80;27/09/2018	14:31:52
24.22;29.80;27/09/2018	14:36:52
24.22;29.98;27/09/2018	14:41:52
24.31;29.98;27/09/2018	14:46:52
24.31;29.66;27/09/2018	14:51:52
24.31;29.85;27/09/2018	14:56:52
24.26;29.94;27/09/2018	15:01:52
24.26;29.94;27/09/2018	15:06:52
24.26;29.71;27/09/2018	15:11:52
24.26;29.85;27/09/2018	15:16:52
24.26;29.71;27/09/2018	15:21:52
24.26;29.71;27/09/2018	15:26:52
24.26;29.89;27/09/2018	15:31:52
24.26;29.85;27/09/2018	15:36:52
24.26;29.62;27/09/2018	15:41:52
24.26;29.53;27/09/2018	15:46:52
24.22;30.08;27/09/2018	15:51:52
24.22;29.80;27/09/2018	15:56:52
24.22;29.62;27/09/2018	16:01:52
24.22;29.62;27/09/2018	16:06:52
24.19;29.62;27/09/2018	16:11:52
24.19;29.89;27/09/2018	16:16:52
24.19;29.44;27/09/2018	16:21:52
24.17;29.66;27/09/2018	16:26:52
24.17;29.66;27/09/2018	16:31:52
24.17;29.85;27/09/2018	16:36:52
24.17;30.03;27/09/2018	16:41:52
24.17;29.80;27/09/2018	16:46:52
24.17;29.80;27/09/2018	16:51:52
24.17;29.89;27/09/2018	16:56:52
24.17;29.98;27/09/2018	17:01:52
24.17;29.98;27/09/2018	17:06:52
24.17;29.76;27/09/2018	17:11:52
24.17;29.85;27/09/2018	17:16:52
24.17;29.85;27/09/2018	17:21:52
24.17;29.76;27/09/2018	17:26:52
24.22;29.76;27/09/2018	17:31:52
24.22;29.85;27/09/2018	17:36:52
24.22;29.62;27/09/2018	17:41:52
24.22;29.89;27/09/2018	17:46:52
24.22;29.44;27/09/2018	17:51:52
24.22;29.80;27/09/2018	17:56:52
24.15;29.89;27/09/2018	18:01:52
24.15;30.03;27/09/2018	18:06:52
24.15;29.85;27/09/2018	18:11:52
24.15;29.85;27/09/2018	18:16:52
24.15;29.76;27/09/2018	18:21:52
24.15;29.85;27/09/2018	18:26:52
24.15;29.94;27/09/2018	18:31:52
24.15;29.80;27/09/2018	18:36:52
24.15;29.80;27/09/2018	18:41:52
24.15;29.98;27/09/2018	18:46:52
24.15;29.80;27/09/2018	18:51:52
24.15;29.89;27/09/2018	18:56:52
24.15;30.21;27/09/2018	19:01:52
24.15;29.76;27/09/2018	19:06:52
24.15;29.89;27/09/2018	19:11:52
24.15;30.21;27/09/2018	19:16:52
24.15;30.03;27/09/2018	19:21:52
24.15;30.03;27/09/2018	19:26:52
24.15;30.03;27/09/2018	19:31:52
24.15;30.12;27/09/2018	19:36:52
24.15;30.12;27/09/2018	19:41:52
24.15;30.21;27/09/2018	19:46:52
24.15;29.98;27/09/2018	19:51:52
24.15;30.21;27/09/2018	19:56:52
24.15;30.30;27/09/2018	20:01:52
24.15;30.44;27/09/2018	20:06:52
24.15;30.21;27/09/2018	20:11:52
24.15;30.21;27/09/2018	20:16:52
24.15;30.21;27/09/2018	20:21:52
24.10;30.03;27/09/2018	20:26:52
24.10;30.30;27/09/2018	20:31:52
24.10;30.21;27/09/2018	20:36:52
24.10;30.21;27/09/2018	20:41:52
24.10;30.12;27/09/2018	20:46:52
24.08;30.03;27/09/2018	20:51:52
24.08;30.40;27/09/2018	20:56:52
24.08;30.21;27/09/2018	21:01:52
24.08;29.98;27/09/2018	21:06:52
24.08;30.08;27/09/2018	21:11:52
24.08;30.26;27/09/2018	21:16:52
24.08;30.12;27/09/2018	21:21:52
24.08;30.17;27/09/2018	21:26:52
24.08;30.44;27/09/2018	21:31:52
24.08;30.17;27/09/2018	21:36:52
24.08;30.17;27/09/2018	21:41:52
24.08;30.35;27/09/2018	21:46:52
24.08;30.35;27/09/2018	21:51:52
24.08;30.17;27/09/2018	21:56:52
24.08;30.30;27/09/2018	22:01:52
24.08;30.30;27/09/2018	22:06:52
24.08;30.30;27/09/2018	22:11:52
24.08;30.08;27/09/2018	22:16:52
24.08;30.21;27/09/2018	22:21:52
24.08;29.98;27/09/2018	22:26:52
24.08;30.21;27/09/2018	22:31:52
24.08;30.03;27/09/2018	22:36:52
24.08;29.94;27/09/2018	22:41:52
24.08;30.44;27/09/2018	22:46:52
24.08;30.17;27/09/2018	22:51:52
24.08;30.17;27/09/2018	22:56:52
24.08;30.17;27/09/2018	23:01:52
24.08;30.30;27/09/2018	23:06:52
24.08;30.30;27/09/2018	23:11:52
24.08;30.21;27/09/2018	23:16:52
24.08;30.12;27/09/2018	23:21:52
24.08;30.12;27/09/2018	23:26:52
24.08;30.12;27/09/2018	23:31:52
24.08;30.12;27/09/2018	23:36:52
24.08;30.17;27/09/2018	23:41:52
24.08;30.17;27/09/2018	23:46:52
24.08;30.03;27/09/2018	23:51:52
24.08;30.03;27/09/2018	23:56:52
24.08;30.17;28/09/2018	00:01:52
24.08;30.03;28/09/2018	00:06:52
24.08;29.94;28/09/2018	00:11:52
24.08;29.94;28/09/2018	00:16:52
24.08;30.08;28/09/2018	00:21:52
24.08;30.17;28/09/2018	00:26:52
24.08;30.17;28/09/2018	00:31:52
24.08;30.30;28/09/2018	00:36:52
24.08;30.08;28/09/2018	00:41:52
24.08;30.08;28/09/2018	00:46:52
24.08;30.08;28/09/2018	00:51:52
24.08;29.94;28/09/2018	00:56:52
24.08;29.98;28/09/2018	01:01:52
24.08;30.12;28/09/2018	01:06:52
24.08;30.03;28/09/2018	01:11:52
24.08;30.12;28/09/2018	01:16:52
24.08;29.94;28/09/2018	01:21:52
24.08;29.94;28/09/2018	01:26:52
24.08;29.98;28/09/2018	01:31:52
24.08;29.98;28/09/2018	01:36:52
24.08;29.80;28/09/2018	01:41:52
24.08;30.08;28/09/2018	01:46:52
24.08;30.21;28/09/2018	01:51:52
24.08;30.08;28/09/2018	01:56:52
24.08;29.98;28/09/2018	02:01:52
24.08;29.94;28/09/2018	02:06:52
24.08;29.98;28/09/2018	02:11:52
24.08;29.80;28/09/2018	02:16:52
24.08;29.98;28/09/2018	02:21:52
24.08;29.71;28/09/2018	02:26:52
24.08;30.12;28/09/2018	02:31:52
24.08;29.94;28/09/2018	02:36:52
24.08;29.94;28/09/2018	02:41:52
24.08;30.03;28/09/2018	02:46:52
24.08;29.94;28/09/2018	02:51:52
24.08;30.08;28/09/2018	02:56:52
24.08;29.89;28/09/2018	03:01:52
24.08;29.89;28/09/2018	03:06:52
24.08;30.03;28/09/2018	03:11:52
24.08;29.85;28/09/2018	03:16:52
24.08;29.71;28/09/2018	03:21:52
24.08;29.71;28/09/2018	03:26:52
24.08;29.62;28/09/2018	03:31:52
24.08;29.80;28/09/2018	03:36:52
24.08;30.08;28/09/2018	03:41:52
24.08;29.76;28/09/2018	03:46:52
24.08;29.76;28/09/2018	03:51:52
24.08;29.94;28/09/2018	03:56:52
24.08;29.85;28/09/2018	04:01:52
24.08;29.85;28/09/2018	04:06:52
24.08;29.76;28/09/2018	04:11:52
24.08;29.76;28/09/2018	04:16:52
24.08;29.76;28/09/2018	04:21:52
24.08;29.66;28/09/2018	04:26:52
24.08;29.80;28/09/2018	04:31:52
24.08;29.57;28/09/2018	04:36:52
24.08;29.89;28/09/2018	04:41:52
24.08;29.89;28/09/2018	04:46:52
24.08;29.89;28/09/2018	04:51:52
24.08;29.76;28/09/2018	04:56:52
24.08;29.94;28/09/2018	05:01:52
24.08;29.71;28/09/2018	05:06:52
24.08;29.62;28/09/2018	05:11:52
24.08;29.71;28/09/2018	05:16:52
24.08;29.85;28/09/2018	05:21:52
24.08;29.85;28/09/2018	05:26:52
24.08;29.85;28/09/2018	05:31:52
24.08;29.76;28/09/2018	05:36:52
24.08;29.76;28/09/2018	05:41:52
24.08;29.98;28/09/2018	05:46:52
24.08;29.98;28/09/2018	05:51:52
24.08;29.85;28/09/2018	05:56:52
24.08;30.35;28/09/2018	06:01:52
24.08;15.36;28/09/2018	06:06:52
24.62;0.09;28/09/2018	06:11:52
25.74;0.09;28/09/2018	06:16:52
25.72;0.09;28/09/2018	06:21:52
25.49;0.09;28/09/2018	06:26:52
25.44;0.09;28/09/2018	06:31:52
25.37;0.09;28/09/2018	06:36:52
25.25;0.09;28/09/2018	06:41:52
25.22;0.09;28/09/2018	06:46:52
25.17;0.09;28/09/2018	06:51:52
25.27;0.09;28/09/2018	06:56:52
25.47;0.09;28/09/2018	07:01:52
25.74;0.09;28/09/2018	07:06:52
25.89;0.09;28/09/2018	07:11:52
26.05;-0.01;28/09/2018	07:16:52
26.41;-0.01;28/09/2018	07:21:52
26.93;-0.01;28/09/2018	07:26:52
27.39;-0.01;28/09/2018	07:31:52
27.72;-0.01;28/09/2018	07:36:52
28.09;-0.01;28/09/2018	07:41:52
28.37;-0.01;28/09/2018	07:46:52
28.43;-0.01;28/09/2018	07:51:52
27.83;-0.01;28/09/2018	07:56:52
27.72;-0.01;28/09/2018	08:01:52
28.06;-0.01;28/09/2018	08:06:52
28.43;-0.01;28/09/2018	08:11:52
28.60;-0.01;28/09/2018	08:16:52
29.31;-0.01;28/09/2018	08:21:52
29.19;-0.01;28/09/2018	08:26:52
28.72;-0.01;28/09/2018	08:31:52
21.68;-0.01;28/09/2018	08:36:52
21.42;0.09;28/09/2018	08:41:52
21.48;0.09;28/09/2018	08:46:52
21.56;0.09;28/09/2018	08:51:52
21.66;0.09;28/09/2018	08:56:52
21.75;0.09;28/09/2018	09:01:52
21.81;0.09;28/09/2018	09:06:52
21.87;0.09;28/09/2018	09:11:52
21.97;0.09;28/09/2018	09:16:52
22.06;0.09;28/09/2018	09:21:52
22.12;0.09;28/09/2018	09:26:52
22.20;0.09;28/09/2018	09:31:52
22.27;0.09;28/09/2018	09:36:52
22.35;0.09;28/09/2018	09:41:52
22.44;0.09;28/09/2018	09:46:52
22.50;0.09;28/09/2018	09:51:52
22.59;0.09;28/09/2018	09:56:52
22.65;0.09;28/09/2018	10:01:52
22.72;0.09;28/09/2018	10:06:52
22.80;0.09;28/09/2018	10:11:52
22.87;0.09;28/09/2018	10:16:52
22.93;0.09;28/09/2018	10:21:52
23.00;0.09;28/09/2018	10:26:52
23.06;0.09;28/09/2018	10:31:52
23.13;0.09;28/09/2018	10:36:52
23.20;0.09;28/09/2018	10:41:52
23.26;0.09;28/09/2018	10:46:52
23.31;0.09;28/09/2018	10:51:52
23.37;0.09;28/09/2018	10:56:52
23.42;0.09;28/09/2018	11:01:52
23.49;0.09;28/09/2018	11:06:52
23.53;0.09;28/09/2018	11:11:52
23.60;0.09;28/09/2018	11:16:52
23.64;0.09;28/09/2018	11:21:52
23.71;0.09;28/09/2018	11:26:52
23.76;0.04;28/09/2018	11:31:52
23.78;0.04;28/09/2018	11:36:52
23.83;0.04;28/09/2018	11:41:52
23.87;0.04;28/09/2018	11:46:52
23.92;0.04;28/09/2018	11:51:52
23.92;0.04;28/09/2018	11:56:52
23.37;0.13;28/09/2018	12:01:52
23.69;0.13;28/09/2018	12:06:52
24.10;0.13;28/09/2018	12:11:52
24.10;0.13;28/09/2018	12:16:52
24.26;0.13;28/09/2018	12:21:52
24.41;0.13;28/09/2018	12:26:52