CPT36 sn:36078 CPT36_20180928.txt Cadence d'enregistrement 300 s VOIE:0 Température (-5 +35°C) Unité=°C VOIE:1 Profondeur 150m Unité=m 26.71;0.09;05/09/2018 12:29:23 26.66;0.09;05/09/2018 12:34:23 26.53;0.09;05/09/2018 12:39:23 26.40;0.09;05/09/2018 12:44:23 26.27;0.09;05/09/2018 12:49:23 26.20;0.09;05/09/2018 12:54:23 26.17;0.09;05/09/2018 12:59:23 26.12;0.09;05/09/2018 13:04:23 26.09;0.09;05/09/2018 13:09:23 26.07;0.09;05/09/2018 13:14:23 26.07;0.09;05/09/2018 13:19:23 26.04;0.09;05/09/2018 13:24:23 26.04;0.09;05/09/2018 13:29:23 26.02;0.09;05/09/2018 13:34:23 26.02;0.09;05/09/2018 13:39:23 26.02;0.09;05/09/2018 13:44:23 26.02;0.09;05/09/2018 13:49:23 25.99;0.09;05/09/2018 13:54:23 25.99;0.09;05/09/2018 13:59:23 25.92;0.09;05/09/2018 14:04:23 25.87;0.09;05/09/2018 14:09:23 25.84;0.09;05/09/2018 14:14:23 25.79;0.09;05/09/2018 14:19:23 25.76;0.09;05/09/2018 14:24:23 25.71;0.09;05/09/2018 14:29:23 25.66;0.09;05/09/2018 14:34:23 25.61;0.09;05/09/2018 14:39:23 25.61;0.09;05/09/2018 14:44:23 25.54;0.09;05/09/2018 14:49:23 25.49;0.09;05/09/2018 14:54:23 25.44;0.09;05/09/2018 14:59:23 25.37;0.09;05/09/2018 15:04:23 25.32;0.09;05/09/2018 15:09:23 25.29;0.09;05/09/2018 15:14:23 25.24;0.09;05/09/2018 15:19:23 25.20;0.09;05/09/2018 15:24:23 25.12;0.09;05/09/2018 15:29:23 25.12;0.09;05/09/2018 15:34:23 25.12;0.09;05/09/2018 15:39:23 25.17;0.09;05/09/2018 15:44:23 25.22;0.09;05/09/2018 15:49:23 25.27;0.09;05/09/2018 15:54:23 25.29;0.09;05/09/2018 15:59:23 25.34;0.09;05/09/2018 16:04:23 25.37;0.09;05/09/2018 16:09:23 25.42;0.09;05/09/2018 16:14:23 25.42;0.09;05/09/2018 16:19:23 25.42;0.09;05/09/2018 16:24:23 25.42;0.09;05/09/2018 16:29:23 25.42;0.09;05/09/2018 16:34:23 25.42;0.09;05/09/2018 16:39:23 25.42;0.09;05/09/2018 16:44:23 25.42;0.09;05/09/2018 16:49:23 25.42;0.09;05/09/2018 16:54:23 25.42;0.09;05/09/2018 16:59:23 25.42;0.09;05/09/2018 17:04:23 25.42;0.09;05/09/2018 17:09:23 25.42;0.09;05/09/2018 17:14:23 25.42;0.09;05/09/2018 17:19:23 25.42;0.09;05/09/2018 17:24:23 25.42;0.09;05/09/2018 17:29:23 25.42;0.09;05/09/2018 17:34:23 25.39;0.09;05/09/2018 17:39:23 25.39;0.09;05/09/2018 17:44:23 25.39;0.09;05/09/2018 17:49:23 25.39;0.09;05/09/2018 17:54:23 25.39;0.09;05/09/2018 17:59:23 25.39;0.09;05/09/2018 18:04:23 25.39;0.09;05/09/2018 18:09:23 25.39;0.09;05/09/2018 18:14:23 25.37;0.09;05/09/2018 18:19:23 25.37;0.09;05/09/2018 18:24:23 25.37;0.09;05/09/2018 18:29:23 25.37;0.09;05/09/2018 18:34:23 25.37;0.09;05/09/2018 18:39:23 25.37;0.09;05/09/2018 18:44:23 25.37;0.09;05/09/2018 18:49:23 25.37;0.09;05/09/2018 18:54:23 25.37;0.09;05/09/2018 18:59:23 25.37;0.09;05/09/2018 19:04:23 25.34;0.09;05/09/2018 19:09:23 25.34;0.09;05/09/2018 19:14:23 25.34;0.09;05/09/2018 19:19:23 25.34;0.09;05/09/2018 19:24:23 25.34;0.09;05/09/2018 19:29:23 25.34;0.09;05/09/2018 19:34:23 25.34;0.09;05/09/2018 19:39:23 25.34;0.09;05/09/2018 19:44:23 25.34;0.09;05/09/2018 19:49:23 25.34;0.09;05/09/2018 19:54:23 25.34;0.09;05/09/2018 19:59:23 25.32;0.09;05/09/2018 20:04:23 25.32;0.09;05/09/2018 20:09:23 25.32;0.09;05/09/2018 20:14:23 25.32;0.09;05/09/2018 20:19:23 25.32;0.09;05/09/2018 20:24:23 25.32;0.09;05/09/2018 20:29:23 25.32;0.09;05/09/2018 20:34:23 25.32;0.09;05/09/2018 20:39:23 25.32;0.09;05/09/2018 20:44:23 25.32;0.09;05/09/2018 20:49:23 25.29;0.09;05/09/2018 20:54:23 25.29;0.09;05/09/2018 20:59:23 25.29;0.09;05/09/2018 21:04:23 25.29;0.09;05/09/2018 21:09:23 25.29;0.09;05/09/2018 21:14:23 25.29;0.09;05/09/2018 21:19:23 25.29;0.09;05/09/2018 21:24:23 25.29;0.09;05/09/2018 21:29:23 25.29;0.09;05/09/2018 21:34:23 25.29;0.09;05/09/2018 21:39:23 25.29;0.09;05/09/2018 21:44:23 25.29;0.09;05/09/2018 21:49:23 25.29;0.09;05/09/2018 21:54:23 25.29;0.09;05/09/2018 21:59:23 25.29;0.09;05/09/2018 22:04:23 25.27;0.09;05/09/2018 22:09:23 25.27;0.09;05/09/2018 22:14:23 25.27;0.09;05/09/2018 22:19:23 25.27;0.09;05/09/2018 22:24:23 25.27;0.09;05/09/2018 22:29:23 25.27;0.09;05/09/2018 22:34:23 25.27;0.09;05/09/2018 22:39:23 25.27;0.09;05/09/2018 22:44:23 25.27;0.09;05/09/2018 22:49:23 25.27;0.09;05/09/2018 22:54:23 25.27;0.09;05/09/2018 22:59:23 25.27;0.09;05/09/2018 23:04:23 25.24;0.09;05/09/2018 23:09:23 25.24;0.09;05/09/2018 23:14:23 25.24;0.09;05/09/2018 23:19:23 25.24;0.09;05/09/2018 23:24:23 25.24;0.09;05/09/2018 23:29:23 25.24;0.09;05/09/2018 23:34:23 25.24;0.09;05/09/2018 23:39:23 25.24;0.09;05/09/2018 23:44:23 25.24;0.09;05/09/2018 23:49:23 25.22;0.09;05/09/2018 23:54:23 25.22;0.09;05/09/2018 23:59:23 25.22;0.09;06/09/2018 00:04:23 25.22;0.09;06/09/2018 00:09:23 25.22;0.09;06/09/2018 00:14:23 25.22;0.09;06/09/2018 00:19:23 25.22;0.09;06/09/2018 00:24:23 25.22;0.09;06/09/2018 00:29:23 25.22;0.09;06/09/2018 00:34:23 25.22;0.09;06/09/2018 00:39:23 25.22;0.09;06/09/2018 00:44:23 25.22;0.09;06/09/2018 00:49:23 25.22;0.09;06/09/2018 00:54:23 25.20;0.09;06/09/2018 00:59:23 25.20;0.09;06/09/2018 01:04:23 25.20;0.09;06/09/2018 01:09:23 25.20;0.09;06/09/2018 01:14:23 25.20;0.09;06/09/2018 01:19:23 25.20;0.09;06/09/2018 01:24:23 25.20;0.09;06/09/2018 01:29:23 25.20;0.09;06/09/2018 01:34:23 25.20;0.09;06/09/2018 01:39:23 25.17;0.09;06/09/2018 01:44:23 25.17;0.09;06/09/2018 01:49:23 25.17;0.09;06/09/2018 01:54:23 25.17;0.09;06/09/2018 01:59:23 25.17;0.09;06/09/2018 02:04:23 25.17;0.09;06/09/2018 02:09:23 25.17;0.09;06/09/2018 02:14:23 25.15;0.09;06/09/2018 02:19:23 25.15;0.09;06/09/2018 02:24:23 25.15;0.09;06/09/2018 02:29:23 25.15;0.09;06/09/2018 02:34:23 25.15;0.09;06/09/2018 02:39:23 25.15;0.09;06/09/2018 02:44:23 25.15;0.09;06/09/2018 02:49:23 25.15;0.09;06/09/2018 02:54:23 25.12;0.09;06/09/2018 02:59:23 25.12;0.09;06/09/2018 03:04:23 25.12;0.09;06/09/2018 03:09:23 25.12;0.09;06/09/2018 03:14:23 25.12;0.09;06/09/2018 03:19:23 25.12;0.09;06/09/2018 03:24:23 25.12;0.09;06/09/2018 03:29:23 25.12;0.09;06/09/2018 03:34:23 25.12;0.09;06/09/2018 03:39:23 25.12;0.09;06/09/2018 03:44:23 25.12;0.09;06/09/2018 03:49:23 25.12;0.09;06/09/2018 03:54:23 25.12;0.09;06/09/2018 03:59:23 25.12;0.09;06/09/2018 04:04:23 25.07;0.09;06/09/2018 04:09:23 25.07;0.09;06/09/2018 04:14:23 25.07;0.09;06/09/2018 04:19:23 25.07;0.09;06/09/2018 04:24:23 25.07;0.09;06/09/2018 04:29:23 25.44;0.09;06/09/2018 04:34:23 25.82;0.09;06/09/2018 04:39:23 25.94;0.09;06/09/2018 04:44:23 26.02;0.09;06/09/2018 04:49:23 26.09;0.09;06/09/2018 04:54:23 26.38;0.09;06/09/2018 04:59:23 26.66;0.09;06/09/2018 05:04:23 27.01;0.09;06/09/2018 05:09:23 27.85;0.09;06/09/2018 05:14:23 28.73;0.09;06/09/2018 05:19:23 29.44;0.09;06/09/2018 05:24:23 30.02;0.09;06/09/2018 05:29:23 30.42;0.09;06/09/2018 05:34:23 30.52;0.09;06/09/2018 05:39:23 30.52;0.09;06/09/2018 05:44:23 30.61;0.09;06/09/2018 05:49:23 30.61;0.09;06/09/2018 05:54:23 30.39;0.09;06/09/2018 05:59:23 30.02;0.09;06/09/2018 06:04:23 29.89;0.09;06/09/2018 06:09:23 29.11;0.09;06/09/2018 06:14:23 28.76;0.09;06/09/2018 06:19:23 28.59;0.09;06/09/2018 06:24:23 28.39;0.09;06/09/2018 06:29:23 28.16;0.09;06/09/2018 06:34:23 27.88;0.09;06/09/2018 06:39:23 27.68;0.09;06/09/2018 06:44:23 28.10;0.09;06/09/2018 06:49:23 27.93;0.09;06/09/2018 06:54:23 27.88;0.09;06/09/2018 06:59:23 27.71;0.09;06/09/2018 07:04:23 27.60;0.09;06/09/2018 07:09:23 27.44;0.09;06/09/2018 07:14:23 27.30;0.09;06/09/2018 07:19:23 27.17;0.09;06/09/2018 07:24:23 26.87;0.09;06/09/2018 07:29:23 26.69;0.09;06/09/2018 07:34:23 26.48;0.09;06/09/2018 07:39:23 27.85;0.09;06/09/2018 07:44:23 28.13;0.09;06/09/2018 07:49:23 28.02;0.09;06/09/2018 07:54:23 28.99;0.09;06/09/2018 07:59:23 24.13;34.82;06/09/2018 08:04:23 23.99;35.09;06/09/2018 08:09:23 23.99;34.91;06/09/2018 08:14:23 23.99;34.91;06/09/2018 08:19:23 23.99;34.91;06/09/2018 08:24:23 23.94;34.91;06/09/2018 08:29:23 23.94;34.91;06/09/2018 08:34:23 23.94;34.91;06/09/2018 08:39:23 23.94;34.91;06/09/2018 08:44:23 23.94;34.82;06/09/2018 08:49:23 23.94;34.96;06/09/2018 08:54:23 23.94;34.96;06/09/2018 08:59:23 23.97;34.96;06/09/2018 09:04:23 23.97;34.96;06/09/2018 09:09:23 23.92;34.73;06/09/2018 09:14:23 23.92;34.73;06/09/2018 09:19:23 23.99;34.91;06/09/2018 09:24:23 23.99;34.91;06/09/2018 09:29:23 23.99;34.77;06/09/2018 09:34:23 23.99;34.77;06/09/2018 09:39:23 24.01;34.77;06/09/2018 09:44:23 24.01;34.77;06/09/2018 09:49:23 24.01;34.77;06/09/2018 09:54:23 24.01;34.68;06/09/2018 09:59:23 23.97;34.77;06/09/2018 10:04:23 23.97;34.86;06/09/2018 10:09:23 23.97;34.73;06/09/2018 10:14:23 23.97;34.86;06/09/2018 10:19:23 23.97;34.77;06/09/2018 10:24:23 23.97;34.77;06/09/2018 10:29:23 23.97;34.73;06/09/2018 10:34:23 23.97;34.73;06/09/2018 10:39:23 23.97;34.73;06/09/2018 10:44:23 23.97;34.73;06/09/2018 10:49:23 23.97;34.73;06/09/2018 10:54:23 23.97;34.82;06/09/2018 10:59:23 23.97;34.73;06/09/2018 11:04:23 23.97;34.59;06/09/2018 11:09:23 23.97;34.59;06/09/2018 11:14:23 23.97;34.86;06/09/2018 11:19:23 23.97;34.63;06/09/2018 11:24:23 23.97;34.73;06/09/2018 11:29:23 23.97;34.73;06/09/2018 11:34:23 23.97;34.73;06/09/2018 11:39:23 23.97;34.73;06/09/2018 11:44:23 23.97;34.82;06/09/2018 11:49:23 23.97;34.68;06/09/2018 11:54:23 23.97;34.77;06/09/2018 11:59:23 23.97;34.59;06/09/2018 12:04:23 24.01;34.82;06/09/2018 12:09:23 24.01;34.82;06/09/2018 12:14:23 24.01;34.68;06/09/2018 12:19:23 24.01;34.68;06/09/2018 12:24:23 24.01;34.68;06/09/2018 12:29:23 24.01;34.91;06/09/2018 12:34:23 24.01;34.77;06/09/2018 12:39:23 24.01;34.77;06/09/2018 12:44:23 24.04;34.50;06/09/2018 12:49:23 24.04;34.63;06/09/2018 12:54:23 24.04;34.50;06/09/2018 12:59:23 24.04;34.59;06/09/2018 13:04:23 24.04;34.59;06/09/2018 13:09:23 24.04;34.59;06/09/2018 13:14:23 24.04;34.68;06/09/2018 13:19:23 24.04;34.68;06/09/2018 13:24:23 24.04;34.82;06/09/2018 13:29:23 24.04;34.77;06/09/2018 13:34:23 24.04;34.77;06/09/2018 13:39:23 24.04;34.77;06/09/2018 13:44:23 24.04;34.77;06/09/2018 13:49:23 24.04;34.77;06/09/2018 13:54:23 24.04;34.59;06/09/2018 13:59:23 24.04;34.59;06/09/2018 14:04:23 24.04;34.59;06/09/2018 14:09:23 24.04;34.59;06/09/2018 14:14:23 24.04;34.77;06/09/2018 14:19:23 24.04;34.68;06/09/2018 14:24:23 24.04;34.68;06/09/2018 14:29:23 24.04;34.68;06/09/2018 14:34:23 24.04;34.96;06/09/2018 14:39:23 24.04;34.73;06/09/2018 14:44:23 24.04;34.91;06/09/2018 14:49:23 24.04;34.77;06/09/2018 14:54:23 24.04;34.77;06/09/2018 14:59:23 24.04;34.63;06/09/2018 15:04:23 24.04;34.73;06/09/2018 15:09:23 24.04;34.86;06/09/2018 15:14:23 24.04;34.73;06/09/2018 15:19:23 24.04;34.73;06/09/2018 15:24:23 24.04;34.73;06/09/2018 15:29:23 24.04;34.73;06/09/2018 15:34:23 24.04;34.73;06/09/2018 15:39:23 24.04;34.86;06/09/2018 15:44:23 24.04;34.68;06/09/2018 15:49:23 24.04;34.82;06/09/2018 15:54:23 24.04;34.82;06/09/2018 15:59:23 24.04;34.96;06/09/2018 16:04:23 24.04;34.96;06/09/2018 16:09:23 24.04;34.86;06/09/2018 16:14:23 24.04;34.77;06/09/2018 16:19:23 24.04;34.86;06/09/2018 16:24:23 24.04;35.09;06/09/2018 16:29:23 24.04;34.77;06/09/2018 16:34:23 24.04;34.77;06/09/2018 16:39:23 24.04;34.86;06/09/2018 16:44:23 24.04;34.86;06/09/2018 16:49:23 24.04;34.86;06/09/2018 16:54:23 24.04;34.86;06/09/2018 16:59:23 24.04;35.00;06/09/2018 17:04:23 24.04;35.00;06/09/2018 17:09:23 24.04;34.91;06/09/2018 17:14:23 24.06;34.96;06/09/2018 17:19:23 24.06;34.91;06/09/2018 17:24:23 24.06;35.09;06/09/2018 17:29:23 24.06;34.96;06/09/2018 17:34:23 24.06;34.86;06/09/2018 17:39:23 24.06;34.86;06/09/2018 17:44:23 24.06;34.96;06/09/2018 17:49:23 24.06;34.96;06/09/2018 17:54:23 24.06;34.96;06/09/2018 17:59:23 24.06;34.96;06/09/2018 18:04:23 24.06;34.96;06/09/2018 18:09:23 24.06;35.09;06/09/2018 18:14:23 24.06;35.09;06/09/2018 18:19:23 24.06;34.86;06/09/2018 18:24:23 24.06;34.86;06/09/2018 18:29:23 24.06;34.86;06/09/2018 18:34:23 24.06;34.86;06/09/2018 18:39:23 24.11;34.96;06/09/2018 18:44:23 24.11;35.00;06/09/2018 18:49:23 24.11;35.00;06/09/2018 18:54:23 24.11;34.86;06/09/2018 18:59:23 24.11;34.91;06/09/2018 19:04:23 24.11;35.09;06/09/2018 19:09:23 24.11;35.00;06/09/2018 19:14:23 24.11;35.00;06/09/2018 19:19:23 24.11;35.00;06/09/2018 19:24:23 24.11;35.00;06/09/2018 19:29:23 24.11;35.00;06/09/2018 19:34:23 24.11;34.82;06/09/2018 19:39:23 24.11;35.05;06/09/2018 19:44:23 24.11;35.05;06/09/2018 19:49:23 24.11;34.91;06/09/2018 19:54:23 24.11;34.91;06/09/2018 19:59:23 24.11;35.23;06/09/2018 20:04:23 24.11;34.86;06/09/2018 20:09:23 24.11;35.09;06/09/2018 20:14:23 24.11;34.82;06/09/2018 20:19:23 24.11;34.82;06/09/2018 20:24:23 24.11;34.82;06/09/2018 20:29:23 24.11;34.82;06/09/2018 20:34:23 24.11;34.96;06/09/2018 20:39:23 24.11;34.96;06/09/2018 20:44:23 24.11;34.96;06/09/2018 20:49:23 24.11;34.96;06/09/2018 20:54:23 24.11;34.77;06/09/2018 20:59:23 24.11;34.86;06/09/2018 21:04:23 24.11;34.77;06/09/2018 21:09:23 24.11;35.05;06/09/2018 21:14:23 24.11;34.86;06/09/2018 21:19:23 24.11;34.86;06/09/2018 21:24:23 24.11;34.77;06/09/2018 21:29:23 24.11;34.77;06/09/2018 21:34:23 24.11;34.68;06/09/2018 21:39:23 24.11;34.82;06/09/2018 21:44:23 24.11;34.73;06/09/2018 21:49:23 24.11;34.73;06/09/2018 21:54:23 24.11;35.00;06/09/2018 21:59:23 24.11;34.77;06/09/2018 22:04:23 24.11;34.68;06/09/2018 22:09:23 24.11;34.77;06/09/2018 22:14:23 24.11;34.77;06/09/2018 22:19:23 24.11;34.68;06/09/2018 22:24:23 24.11;34.68;06/09/2018 22:29:23 24.11;34.82;06/09/2018 22:34:23 24.11;34.82;06/09/2018 22:39:23 24.11;34.63;06/09/2018 22:44:23 24.11;34.63;06/09/2018 22:49:23 24.11;34.82;06/09/2018 22:54:23 24.11;34.82;06/09/2018 22:59:23 24.11;34.68;06/09/2018 23:04:23 24.11;34.68;06/09/2018 23:09:23 24.11;34.54;06/09/2018 23:14:23 24.11;34.54;06/09/2018 23:19:23 24.11;34.63;06/09/2018 23:24:23 24.11;34.63;06/09/2018 23:29:23 24.11;34.36;06/09/2018 23:34:23 24.11;34.63;06/09/2018 23:39:23 24.11;34.73;06/09/2018 23:44:23 24.11;34.73;06/09/2018 23:49:23 24.11;34.73;06/09/2018 23:54:23 24.11;34.73;06/09/2018 23:59:23 24.11;34.59;07/09/2018 00:04:23 24.11;34.63;07/09/2018 00:09:23 24.11;34.63;07/09/2018 00:14:23 24.11;34.63;07/09/2018 00:19:23 24.11;34.63;07/09/2018 00:24:23 24.11;34.77;07/09/2018 00:29:23 24.11;34.77;07/09/2018 00:34:23 24.11;34.77;07/09/2018 00:39:23 24.11;34.91;07/09/2018 00:44:23 24.11;34.54;07/09/2018 00:49:23 24.11;34.59;07/09/2018 00:54:23 24.11;34.86;07/09/2018 00:59:23 24.11;34.59;07/09/2018 01:04:23 24.11;34.50;07/09/2018 01:09:23 24.11;34.50;07/09/2018 01:14:23 24.11;34.50;07/09/2018 01:19:23 24.11;34.50;07/09/2018 01:24:23 24.11;34.68;07/09/2018 01:29:23 24.11;34.68;07/09/2018 01:34:23 24.11;34.68;07/09/2018 01:39:23 24.11;34.54;07/09/2018 01:44:23 24.11;34.63;07/09/2018 01:49:23 24.11;34.63;07/09/2018 01:54:23 24.11;34.50;07/09/2018 01:59:23 24.11;34.50;07/09/2018 02:04:23 24.11;34.50;07/09/2018 02:09:23 24.11;34.40;07/09/2018 02:14:23 24.11;34.59;07/09/2018 02:19:23 24.11;34.59;07/09/2018 02:24:23 24.11;34.45;07/09/2018 02:29:23 24.11;34.68;07/09/2018 02:34:23 24.11;34.40;07/09/2018 02:39:23 24.11;34.40;07/09/2018 02:44:23 24.11;34.73;07/09/2018 02:49:23 24.11;34.54;07/09/2018 02:54:23 24.11;34.68;07/09/2018 02:59:23 24.11;34.54;07/09/2018 03:04:23 24.11;34.73;07/09/2018 03:09:23 24.11;34.73;07/09/2018 03:14:23 24.11;34.50;07/09/2018 03:19:23 24.11;34.86;07/09/2018 03:24:23 24.11;34.73;07/09/2018 03:29:23 24.11;34.63;07/09/2018 03:34:23 24.11;34.50;07/09/2018 03:39:23 24.11;34.50;07/09/2018 03:44:23 24.11;34.50;07/09/2018 03:49:23 24.11;34.63;07/09/2018 03:54:23 24.11;34.63;07/09/2018 03:59:23 24.11;34.63;07/09/2018 04:04:23 24.11;34.91;07/09/2018 04:09:23 24.11;34.50;07/09/2018 04:14:23 24.11;34.82;07/09/2018 04:19:23 24.11;34.63;07/09/2018 04:24:23 24.11;34.63;07/09/2018 04:29:23 24.08;35.05;07/09/2018 04:34:23 24.08;34.82;07/09/2018 04:39:23 24.08;34.50;07/09/2018 04:44:23 24.08;34.54;07/09/2018 04:49:23 24.08;34.82;07/09/2018 04:54:23 24.08;34.82;07/09/2018 04:59:23 24.08;34.82;07/09/2018 05:04:23 24.08;34.91;07/09/2018 05:09:23 24.08;34.73;07/09/2018 05:14:23 24.08;34.86;07/09/2018 05:19:23 24.08;34.86;07/09/2018 05:24:23 24.08;34.86;07/09/2018 05:29:23 24.08;34.86;07/09/2018 05:34:23 24.08;34.86;07/09/2018 05:39:23 24.08;34.86;07/09/2018 05:44:23 24.08;34.86;07/09/2018 05:49:23 24.08;35.09;07/09/2018 05:54:23 24.08;34.96;07/09/2018 05:59:23 24.08;35.14;07/09/2018 06:04:23 24.11;34.59;07/09/2018 06:09:23 24.11;35.09;07/09/2018 06:14:23 24.11;35.09;07/09/2018 06:19:23 24.11;34.82;07/09/2018 06:24:23 24.11;34.82;07/09/2018 06:29:23 24.11;35.23;07/09/2018 06:34:23 24.11;35.23;07/09/2018 06:39:23 24.11;34.82;07/09/2018 06:44:23 24.15;35.23;07/09/2018 06:49:23 24.15;34.96;07/09/2018 06:54:23 24.15;34.77;07/09/2018 06:59:23 24.15;34.77;07/09/2018 07:04:23 24.15;34.96;07/09/2018 07:09:23 24.15;35.00;07/09/2018 07:14:23 24.15;35.05;07/09/2018 07:19:23 24.15;35.05;07/09/2018 07:24:23 24.15;34.96;07/09/2018 07:29:23 24.15;34.91;07/09/2018 07:34:23 24.15;35.09;07/09/2018 07:39:23 24.15;35.00;07/09/2018 07:44:23 24.15;35.23;07/09/2018 07:49:23 24.15;35.37;07/09/2018 07:54:23 24.15;35.23;07/09/2018 07:59:23 24.15;35.00;07/09/2018 08:04:23 24.15;35.00;07/09/2018 08:09:23 24.15;35.19;07/09/2018 08:14:23 24.15;35.09;07/09/2018 08:19:23 24.15;35.00;07/09/2018 08:24:23 24.15;35.00;07/09/2018 08:29:23 24.15;35.00;07/09/2018 08:34:23 24.15;34.63;07/09/2018 08:39:23 24.15;34.91;07/09/2018 08:44:23 24.15;35.09;07/09/2018 08:49:23 24.15;34.96;07/09/2018 08:54:23 24.15;34.96;07/09/2018 08:59:23 24.15;35.05;07/09/2018 09:04:23 24.15;35.05;07/09/2018 09:09:23 24.15;34.86;07/09/2018 09:14:23 24.15;34.86;07/09/2018 09:19:23 24.15;35.00;07/09/2018 09:24:23 24.15;35.14;07/09/2018 09:29:23 24.15;35.14;07/09/2018 09:34:23 24.15;35.00;07/09/2018 09:39:23 24.15;35.05;07/09/2018 09:44:23 24.15;34.91;07/09/2018 09:49:23 24.15;34.91;07/09/2018 09:54:23 24.15;34.91;07/09/2018 09:59:23 24.15;34.96;07/09/2018 10:04:23 24.15;34.96;07/09/2018 10:09:23 24.15;34.96;07/09/2018 10:14:23 24.15;34.86;07/09/2018 10:19:23 24.15;34.73;07/09/2018 10:24:23 24.15;34.96;07/09/2018 10:29:23 24.15;34.86;07/09/2018 10:34:23 24.15;35.05;07/09/2018 10:39:23 24.15;34.63;07/09/2018 10:44:23 24.15;34.96;07/09/2018 10:49:23 24.15;34.54;07/09/2018 10:54:23 24.15;34.86;07/09/2018 10:59:23 24.15;34.63;07/09/2018 11:04:23 24.15;34.63;07/09/2018 11:09:23 24.15;34.86;07/09/2018 11:14:23 24.15;34.73;07/09/2018 11:19:23 24.15;34.73;07/09/2018 11:24:23 24.15;34.73;07/09/2018 11:29:23 24.15;34.73;07/09/2018 11:34:23 24.15;34.54;07/09/2018 11:39:23 24.15;34.40;07/09/2018 11:44:23 24.15;34.82;07/09/2018 11:49:23 24.15;34.82;07/09/2018 11:54:23 24.15;34.82;07/09/2018 11:59:23 24.15;34.54;07/09/2018 12:04:23 24.15;34.54;07/09/2018 12:09:23 24.15;34.68;07/09/2018 12:14:23 24.15;34.86;07/09/2018 12:19:23 24.15;34.77;07/09/2018 12:24:23 24.15;34.86;07/09/2018 12:29:23 24.15;34.77;07/09/2018 12:34:23 24.15;34.77;07/09/2018 12:39:23 24.15;34.31;07/09/2018 12:44:23 24.15;34.77;07/09/2018 12:49:23 24.15;34.40;07/09/2018 12:54:23 24.15;34.50;07/09/2018 12:59:23 24.15;34.50;07/09/2018 13:04:23 24.15;34.68;07/09/2018 13:09:23 24.15;34.77;07/09/2018 13:14:23 24.15;34.77;07/09/2018 13:19:23 24.15;34.50;07/09/2018 13:24:23 24.15;34.63;07/09/2018 13:29:23 24.15;34.73;07/09/2018 13:34:23 24.15;34.73;07/09/2018 13:39:23 24.15;34.63;07/09/2018 13:44:23 24.15;34.86;07/09/2018 13:49:23 24.15;34.86;07/09/2018 13:54:23 24.15;34.63;07/09/2018 13:59:23 24.15;34.82;07/09/2018 14:04:23 24.15;34.54;07/09/2018 14:09:23 24.15;34.82;07/09/2018 14:14:23 24.15;34.82;07/09/2018 14:19:23 24.15;34.63;07/09/2018 14:24:23 24.15;34.54;07/09/2018 14:29:23 24.15;34.54;07/09/2018 14:34:23 24.15;34.82;07/09/2018 14:39:23 24.15;34.63;07/09/2018 14:44:23 24.15;34.63;07/09/2018 14:49:23 24.15;34.82;07/09/2018 14:54:23 24.15;34.63;07/09/2018 14:59:23 24.15;34.50;07/09/2018 15:04:23 24.15;34.59;07/09/2018 15:09:23 24.15;34.59;07/09/2018 15:14:23 24.15;34.91;07/09/2018 15:19:23 24.15;34.91;07/09/2018 15:24:23 24.13;34.73;07/09/2018 15:29:23 24.13;34.73;07/09/2018 15:34:23 24.13;34.73;07/09/2018 15:39:23 24.13;34.54;07/09/2018 15:44:23 24.13;34.45;07/09/2018 15:49:23 24.13;35.00;07/09/2018 15:54:23 24.13;34.50;07/09/2018 15:59:23 24.13;34.82;07/09/2018 16:04:23 24.13;34.73;07/09/2018 16:09:23 24.13;34.86;07/09/2018 16:14:23 24.13;34.86;07/09/2018 16:19:23 24.13;34.86;07/09/2018 16:24:23 24.13;34.63;07/09/2018 16:29:23 24.13;34.63;07/09/2018 16:34:23 24.13;35.05;07/09/2018 16:39:23 24.13;34.96;07/09/2018 16:44:23 24.13;35.09;07/09/2018 16:49:23 24.13;34.91;07/09/2018 16:54:23 24.13;34.91;07/09/2018 16:59:23 24.13;34.73;07/09/2018 17:04:23 24.13;35.09;07/09/2018 17:09:23 24.13;34.86;07/09/2018 17:14:23 24.13;35.14;07/09/2018 17:19:23 24.13;34.77;07/09/2018 17:24:23 24.13;34.91;07/09/2018 17:29:23 24.13;35.00;07/09/2018 17:34:23 24.08;34.91;07/09/2018 17:39:23 24.08;34.91;07/09/2018 17:44:23 24.08;34.86;07/09/2018 17:49:23 24.08;35.19;07/09/2018 17:54:23 24.08;34.96;07/09/2018 17:59:23 24.08;34.86;07/09/2018 18:04:23 24.08;35.32;07/09/2018 18:09:23 24.08;35.32;07/09/2018 18:14:23 24.04;35.00;07/09/2018 18:19:23 24.04;35.00;07/09/2018 18:24:23 24.04;35.14;07/09/2018 18:29:23 24.04;34.96;07/09/2018 18:34:23 24.04;34.96;07/09/2018 18:39:23 24.04;35.09;07/09/2018 18:44:23 24.04;34.91;07/09/2018 18:49:23 24.04;35.19;07/09/2018 18:54:23 24.04;35.19;07/09/2018 18:59:23 24.04;35.46;07/09/2018 19:04:23 24.04;35.23;07/09/2018 19:09:23 24.04;35.09;07/09/2018 19:14:23 24.04;35.09;07/09/2018 19:19:23 24.04;35.09;07/09/2018 19:24:23 24.04;35.09;07/09/2018 19:29:23 24.04;34.96;07/09/2018 19:34:23 24.04;34.73;07/09/2018 19:39:23 24.04;35.05;07/09/2018 19:44:23 24.04;35.19;07/09/2018 19:49:23 24.04;35.19;07/09/2018 19:54:23 24.04;34.96;07/09/2018 19:59:23 24.04;35.14;07/09/2018 20:04:23 24.04;34.96;07/09/2018 20:09:23 24.04;35.19;07/09/2018 20:14:23 24.04;35.00;07/09/2018 20:19:23 24.04;35.00;07/09/2018 20:24:23 24.04;35.00;07/09/2018 20:29:23 24.04;35.32;07/09/2018 20:34:23 24.04;34.86;07/09/2018 20:39:23 24.04;35.32;07/09/2018 20:44:23 24.04;35.14;07/09/2018 20:49:23 24.04;35.14;07/09/2018 20:54:23 24.04;34.86;07/09/2018 20:59:23 24.04;34.86;07/09/2018 21:04:23 24.04;34.86;07/09/2018 21:09:23 24.04;35.09;07/09/2018 21:14:23 24.04;35.09;07/09/2018 21:19:23 24.04;35.09;07/09/2018 21:24:23 24.04;35.09;07/09/2018 21:29:23 24.04;35.28;07/09/2018 21:34:23 23.99;34.96;07/09/2018 21:39:23 23.99;34.96;07/09/2018 21:44:23 23.99;35.09;07/09/2018 21:49:23 23.99;35.19;07/09/2018 21:54:23 23.99;34.86;07/09/2018 21:59:23 23.99;35.14;07/09/2018 22:04:23 23.99;35.14;07/09/2018 22:09:23 23.99;34.91;07/09/2018 22:14:23 23.99;34.91;07/09/2018 22:19:23 23.99;34.82;07/09/2018 22:24:23 23.99;34.68;07/09/2018 22:29:23 23.99;34.77;07/09/2018 22:34:23 23.99;34.77;07/09/2018 22:39:23 23.99;35.00;07/09/2018 22:44:23 23.99;34.91;07/09/2018 22:49:23 23.99;34.73;07/09/2018 22:54:23 23.99;34.82;07/09/2018 22:59:23 23.78;34.63;07/09/2018 23:04:23 23.78;34.63;07/09/2018 23:09:23 23.78;34.45;07/09/2018 23:14:23 23.78;34.59;07/09/2018 23:19:23 23.83;34.36;07/09/2018 23:24:23 23.83;34.82;07/09/2018 23:29:23 23.90;34.82;07/09/2018 23:34:23 23.90;34.68;07/09/2018 23:39:23 23.90;34.54;07/09/2018 23:44:23 23.92;34.59;07/09/2018 23:49:23 23.92;34.82;07/09/2018 23:54:23 23.92;34.59;07/09/2018 23:59:23 23.92;34.59;08/09/2018 00:04:23 23.92;34.59;08/09/2018 00:09:23 23.92;34.59;08/09/2018 00:14:23 23.92;34.59;08/09/2018 00:19:23 23.92;34.68;08/09/2018 00:24:23 23.92;34.68;08/09/2018 00:29:23 23.92;34.36;08/09/2018 00:34:23 23.92;34.59;08/09/2018 00:39:23 23.92;34.50;08/09/2018 00:44:23 23.92;34.50;08/09/2018 00:49:23 23.94;34.40;08/09/2018 00:54:23 23.97;34.54;08/09/2018 00:59:23 23.97;34.77;08/09/2018 01:04:23 24.01;34.68;08/09/2018 01:09:23 24.01;34.40;08/09/2018 01:14:23 24.01;34.59;08/09/2018 01:19:23 24.01;34.63;08/09/2018 01:24:23 24.01;34.50;08/09/2018 01:29:23 24.01;34.50;08/09/2018 01:34:23 24.01;34.73;08/09/2018 01:39:23 23.99;34.45;08/09/2018 01:44:23 23.99;34.45;08/09/2018 01:49:23 23.99;34.45;08/09/2018 01:54:23 23.99;34.54;08/09/2018 01:59:23 23.99;34.36;08/09/2018 02:04:23 23.99;34.45;08/09/2018 02:09:23 23.99;34.73;08/09/2018 02:14:23 23.99;34.54;08/09/2018 02:19:23 23.99;34.63;08/09/2018 02:24:23 23.99;34.77;08/09/2018 02:29:23 23.99;34.54;08/09/2018 02:34:23 23.99;34.68;08/09/2018 02:39:23 23.99;34.54;08/09/2018 02:44:23 23.97;34.31;08/09/2018 02:49:23 23.97;34.54;08/09/2018 02:54:23 23.97;34.54;08/09/2018 02:59:23 23.97;34.54;08/09/2018 03:04:23 23.97;34.45;08/09/2018 03:09:23 23.94;34.36;08/09/2018 03:14:23 23.94;34.36;08/09/2018 03:19:23 23.94;34.59;08/09/2018 03:24:23 23.94;34.59;08/09/2018 03:29:23 23.94;34.31;08/09/2018 03:34:23 23.94;34.50;08/09/2018 03:39:23 23.94;34.27;08/09/2018 03:44:23 23.94;34.82;08/09/2018 03:49:23 23.94;34.31;08/09/2018 03:54:23 23.94;34.63;08/09/2018 03:59:23 23.94;34.63;08/09/2018 04:04:23 23.94;34.40;08/09/2018 04:09:23 23.94;34.40;08/09/2018 04:14:23 23.94;34.59;08/09/2018 04:19:23 23.94;34.59;08/09/2018 04:24:23 23.94;34.86;08/09/2018 04:29:23 23.94;34.63;08/09/2018 04:34:23 23.94;34.54;08/09/2018 04:39:23 23.94;34.63;08/09/2018 04:44:23 23.94;34.63;08/09/2018 04:49:23 23.94;34.73;08/09/2018 04:54:23 23.94;35.09;08/09/2018 04:59:23 23.94;34.68;08/09/2018 05:04:23 23.94;34.68;08/09/2018 05:09:23 23.94;34.50;08/09/2018 05:14:23 23.94;34.73;08/09/2018 05:19:23 23.94;34.73;08/09/2018 05:24:23 23.94;34.50;08/09/2018 05:29:23 23.94;34.54;08/09/2018 05:34:23 23.94;34.82;08/09/2018 05:39:23 23.94;34.68;08/09/2018 05:44:23 23.94;34.91;08/09/2018 05:49:23 23.94;34.77;08/09/2018 05:54:23 23.94;35.09;08/09/2018 05:59:23 23.94;34.86;08/09/2018 06:04:23 24.01;34.73;08/09/2018 06:09:23 24.01;34.96;08/09/2018 06:14:23 24.01;34.82;08/09/2018 06:19:23 23.97;34.82;08/09/2018 06:24:23 23.97;34.96;08/09/2018 06:29:23 23.97;34.82;08/09/2018 06:34:23 24.01;34.91;08/09/2018 06:39:23 24.01;34.91;08/09/2018 06:44:23 24.01;34.91;08/09/2018 06:49:23 24.01;34.91;08/09/2018 06:54:23 24.01;35.14;08/09/2018 06:59:23 24.01;35.00;08/09/2018 07:04:23 24.01;34.91;08/09/2018 07:09:23 24.01;34.91;08/09/2018 07:14:23 24.01;35.23;08/09/2018 07:19:23 24.01;35.14;08/09/2018 07:24:23 24.01;35.05;08/09/2018 07:29:23 24.01;34.96;08/09/2018 07:34:23 24.04;34.96;08/09/2018 07:39:23 24.04;34.96;08/09/2018 07:44:23 24.06;34.96;08/09/2018 07:49:23 24.06;35.05;08/09/2018 07:54:23 24.06;35.00;08/09/2018 07:59:23 24.06;35.00;08/09/2018 08:04:23 24.06;35.00;08/09/2018 08:09:23 24.06;35.00;08/09/2018 08:14:23 24.06;35.00;08/09/2018 08:19:23 24.06;35.00;08/09/2018 08:24:23 24.06;35.19;08/09/2018 08:29:23 24.06;35.19;08/09/2018 08:34:23 24.06;34.82;08/09/2018 08:39:23 24.06;35.09;08/09/2018 08:44:23 24.06;34.96;08/09/2018 08:49:23 24.06;34.86;08/09/2018 08:54:23 24.06;34.96;08/09/2018 08:59:23 24.06;35.23;08/09/2018 09:04:23 24.06;35.09;08/09/2018 09:09:23 24.06;34.77;08/09/2018 09:14:23 24.06;35.00;08/09/2018 09:19:23 24.06;35.00;08/09/2018 09:24:23 24.06;34.91;08/09/2018 09:29:23 24.06;35.00;08/09/2018 09:34:23 24.06;34.91;08/09/2018 09:39:23 24.06;35.09;08/09/2018 09:44:23 24.06;34.91;08/09/2018 09:49:23 24.06;34.82;08/09/2018 09:54:23 24.06;34.91;08/09/2018 09:59:23 24.06;34.91;08/09/2018 10:04:23 24.06;34.91;08/09/2018 10:09:23 24.06;34.91;08/09/2018 10:14:23 24.06;34.91;08/09/2018 10:19:23 24.06;35.09;08/09/2018 10:24:23 24.06;35.00;08/09/2018 10:29:23 24.06;35.09;08/09/2018 10:34:23 24.06;35.09;08/09/2018 10:39:23 24.06;35.00;08/09/2018 10:44:23 24.06;34.91;08/09/2018 10:49:23 24.06;34.91;08/09/2018 10:54:23 24.06;34.91;08/09/2018 10:59:23 24.06;34.91;08/09/2018 11:04:23 24.06;35.05;08/09/2018 11:09:23 24.06;34.91;08/09/2018 11:14:23 24.06;34.91;08/09/2018 11:19:23 24.08;34.77;08/09/2018 11:24:23 24.08;34.77;08/09/2018 11:29:23 24.08;34.91;08/09/2018 11:34:23 24.08;34.91;08/09/2018 11:39:23 24.08;34.91;08/09/2018 11:44:23 24.08;34.91;08/09/2018 11:49:23 24.11;34.91;08/09/2018 11:54:23 24.11;34.73;08/09/2018 11:59:23 24.11;34.73;08/09/2018 12:04:23 24.11;34.73;08/09/2018 12:09:23 24.11;34.68;08/09/2018 12:14:23 24.11;34.77;08/09/2018 12:19:23 24.11;34.96;08/09/2018 12:24:23 24.13;34.68;08/09/2018 12:29:23 24.13;34.68;08/09/2018 12:34:23 24.13;34.68;08/09/2018 12:39:23 24.13;34.68;08/09/2018 12:44:23 24.13;34.68;08/09/2018 12:49:23 24.13;34.86;08/09/2018 12:54:23 24.13;34.77;08/09/2018 12:59:23 24.13;34.77;08/09/2018 13:04:23 24.15;34.59;08/09/2018 13:09:23 24.15;34.77;08/09/2018 13:14:23 24.15;34.77;08/09/2018 13:19:23 24.15;34.77;08/09/2018 13:24:23 24.15;34.86;08/09/2018 13:29:23 24.15;34.86;08/09/2018 13:34:23 24.15;34.96;08/09/2018 13:39:23 24.11;34.86;08/09/2018 13:44:23 24.11;34.96;08/09/2018 13:49:23 24.11;34.77;08/09/2018 13:54:23 24.11;34.63;08/09/2018 13:59:23 24.11;34.63;08/09/2018 14:04:23 24.11;34.68;08/09/2018 14:09:23 24.08;34.68;08/09/2018 14:14:23 24.08;34.68;08/09/2018 14:19:23 24.08;34.50;08/09/2018 14:24:23 24.08;34.59;08/09/2018 14:29:23 24.08;34.73;08/09/2018 14:34:23 24.08;34.68;08/09/2018 14:39:23 24.04;34.68;08/09/2018 14:44:23 24.04;34.82;08/09/2018 14:49:23 24.04;34.68;08/09/2018 14:54:23 24.04;34.50;08/09/2018 14:59:23 24.04;34.77;08/09/2018 15:04:23 24.04;34.63;08/09/2018 15:09:23 24.04;34.63;08/09/2018 15:14:23 24.04;34.63;08/09/2018 15:19:23 24.04;34.63;08/09/2018 15:24:23 24.04;34.63;08/09/2018 15:29:23 24.04;34.27;08/09/2018 15:34:23 24.04;34.68;08/09/2018 15:39:23 24.04;34.63;08/09/2018 15:44:23 24.04;34.63;08/09/2018 15:49:23 24.04;34.63;08/09/2018 15:54:23 24.04;34.63;08/09/2018 15:59:23 24.04;34.63;08/09/2018 16:04:23 24.04;34.77;08/09/2018 16:09:23 24.04;34.50;08/09/2018 16:14:23 24.04;34.68;08/09/2018 16:19:23 24.04;34.68;08/09/2018 16:24:23 24.04;34.68;08/09/2018 16:29:23 24.04;34.59;08/09/2018 16:34:23 24.04;34.91;08/09/2018 16:39:23 24.04;34.91;08/09/2018 16:44:23 24.04;34.91;08/09/2018 16:49:23 24.04;34.91;08/09/2018 16:54:23 24.04;34.63;08/09/2018 16:59:23 24.04;34.91;08/09/2018 17:04:23 24.04;34.82;08/09/2018 17:09:23 24.04;34.82;08/09/2018 17:14:23 24.04;34.91;08/09/2018 17:19:23 24.04;34.91;08/09/2018 17:24:23 24.04;34.82;08/09/2018 17:29:23 24.04;35.00;08/09/2018 17:34:23 24.04;34.82;08/09/2018 17:39:23 24.04;34.82;08/09/2018 17:44:23 24.04;34.82;08/09/2018 17:49:23 24.04;34.96;08/09/2018 17:54:23 24.04;35.05;08/09/2018 17:59:23 24.04;34.86;08/09/2018 18:04:23 24.04;34.86;08/09/2018 18:09:23 24.04;34.86;08/09/2018 18:14:23 23.99;34.96;08/09/2018 18:19:23 23.99;34.96;08/09/2018 18:24:23 23.99;34.96;08/09/2018 18:29:23 23.99;34.96;08/09/2018 18:34:23 23.99;35.00;08/09/2018 18:39:23 23.99;35.09;08/09/2018 18:44:23 23.99;34.96;08/09/2018 18:49:23 23.99;35.05;08/09/2018 18:54:23 23.99;35.14;08/09/2018 18:59:23 23.99;35.32;08/09/2018 19:04:23 23.99;35.09;08/09/2018 19:09:23 23.99;35.14;08/09/2018 19:14:23 23.99;35.23;08/09/2018 19:19:23 23.99;35.00;08/09/2018 19:24:23 23.99;35.19;08/09/2018 19:29:23 23.99;35.09;08/09/2018 19:34:23 23.99;35.09;08/09/2018 19:39:23 23.99;35.09;08/09/2018 19:44:23 23.99;35.09;08/09/2018 19:49:23 23.99;35.23;08/09/2018 19:54:23 23.99;35.00;08/09/2018 19:59:23 23.99;35.00;08/09/2018 20:04:23 23.99;35.19;08/09/2018 20:09:23 23.99;35.05;08/09/2018 20:14:23 23.99;35.14;08/09/2018 20:19:23 23.99;35.14;08/09/2018 20:24:23 23.99;35.00;08/09/2018 20:29:23 23.99;35.19;08/09/2018 20:34:23 23.99;35.00;08/09/2018 20:39:23 23.99;35.00;08/09/2018 20:44:23 23.99;35.09;08/09/2018 20:49:23 23.99;35.09;08/09/2018 20:54:23 23.99;35.00;08/09/2018 20:59:23 23.99;35.00;08/09/2018 21:04:23 23.99;35.00;08/09/2018 21:09:23 23.99;35.09;08/09/2018 21:14:23 23.99;35.09;08/09/2018 21:19:23 23.99;35.23;08/09/2018 21:24:23 24.04;35.09;08/09/2018 21:29:23 24.04;35.00;08/09/2018 21:34:23 24.04;35.00;08/09/2018 21:39:23 24.04;35.00;08/09/2018 21:44:23 24.04;35.19;08/09/2018 21:49:23 24.04;35.00;08/09/2018 21:54:23 24.04;35.09;08/09/2018 21:59:23 24.04;35.14;08/09/2018 22:04:23 24.04;35.00;08/09/2018 22:09:23 24.04;35.00;08/09/2018 22:14:23 24.04;34.91;08/09/2018 22:19:23 24.06;34.82;08/09/2018 22:24:23 24.06;35.05;08/09/2018 22:29:23 24.06;34.91;08/09/2018 22:34:23 24.06;34.91;08/09/2018 22:39:23 24.06;34.77;08/09/2018 22:44:23 24.06;34.77;08/09/2018 22:49:23 24.06;34.82;08/09/2018 22:54:23 24.06;34.82;08/09/2018 22:59:23 24.06;34.91;08/09/2018 23:04:23 24.06;34.77;08/09/2018 23:09:23 24.06;34.77;08/09/2018 23:14:23 24.06;34.77;08/09/2018 23:19:23 24.06;34.68;08/09/2018 23:24:23 24.06;34.68;08/09/2018 23:29:23 24.06;34.68;08/09/2018 23:34:23 24.06;34.68;08/09/2018 23:39:23 24.06;34.68;08/09/2018 23:44:23 24.06;34.68;08/09/2018 23:49:23 24.01;34.86;08/09/2018 23:54:23 24.01;34.63;08/09/2018 23:59:23 23.99;34.77;09/09/2018 00:04:23 23.99;34.77;09/09/2018 00:09:23 23.99;34.77;09/09/2018 00:14:23 23.99;34.77;09/09/2018 00:19:23 23.99;34.63;09/09/2018 00:24:23 23.99;34.63;09/09/2018 00:29:23 23.99;34.50;09/09/2018 00:34:23 23.99;34.50;09/09/2018 00:39:23 24.04;34.59;09/09/2018 00:44:23 24.04;34.59;09/09/2018 00:49:23 24.04;34.59;09/09/2018 00:54:23 24.04;34.59;09/09/2018 00:59:23 24.04;34.68;09/09/2018 01:04:23 24.04;34.77;09/09/2018 01:09:23 24.04;34.68;09/09/2018 01:14:23 24.04;34.63;09/09/2018 01:19:23 24.04;34.63;09/09/2018 01:24:23 24.04;34.91;09/09/2018 01:29:23 24.04;34.77;09/09/2018 01:34:23 24.04;34.77;09/09/2018 01:39:23 24.04;34.68;09/09/2018 01:44:23 24.04;34.68;09/09/2018 01:49:23 24.04;34.68;09/09/2018 01:54:23 24.04;34.50;09/09/2018 01:59:23 24.04;34.68;09/09/2018 02:04:23 24.04;34.59;09/09/2018 02:09:23 24.04;34.50;09/09/2018 02:14:23 24.04;34.50;09/09/2018 02:19:23 24.04;34.59;09/09/2018 02:24:23 24.04;34.50;09/09/2018 02:29:23 24.04;34.50;09/09/2018 02:34:23 24.04;34.63;09/09/2018 02:39:23 24.04;34.54;09/09/2018 02:44:23 24.04;34.31;09/09/2018 02:49:23 24.04;34.31;09/09/2018 02:54:23 24.04;34.40;09/09/2018 02:59:23 24.04;34.40;09/09/2018 03:04:23 24.04;34.40;09/09/2018 03:09:23 24.04;34.54;09/09/2018 03:14:23 24.04;34.54;09/09/2018 03:19:23 24.04;34.45;09/09/2018 03:24:23 24.04;34.54;09/09/2018 03:29:23 24.06;34.45;09/09/2018 03:34:23 24.06;34.45;09/09/2018 03:39:23 24.06;34.45;09/09/2018 03:44:23 24.06;34.45;09/09/2018 03:49:23 24.06;34.45;09/09/2018 03:54:23 24.06;34.59;09/09/2018 03:59:23 24.06;34.45;09/09/2018 04:04:23 24.06;34.50;09/09/2018 04:09:23 24.06;34.40;09/09/2018 04:14:23 24.06;34.54;09/09/2018 04:19:23 24.06;34.54;09/09/2018 04:24:23 24.06;34.63;09/09/2018 04:29:23 24.06;34.63;09/09/2018 04:34:23 24.06;34.54;09/09/2018 04:39:23 24.06;34.45;09/09/2018 04:44:23 24.06;34.50;09/09/2018 04:49:23 24.06;34.54;09/09/2018 04:54:23 24.06;34.63;09/09/2018 04:59:23 24.06;34.54;09/09/2018 05:04:23 24.06;34.54;09/09/2018 05:09:23 24.06;34.73;09/09/2018 05:14:23 24.06;34.73;09/09/2018 05:19:23 24.06;34.73;09/09/2018 05:24:23 24.06;34.63;09/09/2018 05:29:23 24.06;34.73;09/09/2018 05:34:23 24.06;34.73;09/09/2018 05:39:23 24.06;34.82;09/09/2018 05:44:23 24.06;34.82;09/09/2018 05:49:23 24.06;34.82;09/09/2018 05:54:23 24.06;34.73;09/09/2018 05:59:23 24.06;34.82;09/09/2018 06:04:23 24.06;34.73;09/09/2018 06:09:23 24.06;34.73;09/09/2018 06:14:23 24.06;34.73;09/09/2018 06:19:23 24.06;34.82;09/09/2018 06:24:23 24.06;34.73;09/09/2018 06:29:23 24.06;34.86;09/09/2018 06:34:23 24.06;34.96;09/09/2018 06:39:23 24.06;34.96;09/09/2018 06:44:23 24.06;35.05;09/09/2018 06:49:23 24.06;35.05;09/09/2018 06:54:23 24.06;34.96;09/09/2018 06:59:23 24.06;34.73;09/09/2018 07:04:23 24.06;34.91;09/09/2018 07:09:23 24.06;35.00;09/09/2018 07:14:23 24.06;34.86;09/09/2018 07:19:23 24.06;35.05;09/09/2018 07:24:23 24.06;34.91;09/09/2018 07:29:23 24.06;34.91;09/09/2018 07:34:23 24.06;35.09;09/09/2018 07:39:23 24.06;34.86;09/09/2018 07:44:23 24.06;34.86;09/09/2018 07:49:23 24.06;35.09;09/09/2018 07:54:23 24.06;35.00;09/09/2018 07:59:23 24.06;35.14;09/09/2018 08:04:23 24.06;35.14;09/09/2018 08:09:23 24.06;35.05;09/09/2018 08:14:23 24.04;35.05;09/09/2018 08:19:23 24.04;35.05;09/09/2018 08:24:23 24.04;35.23;09/09/2018 08:29:23 24.04;35.14;09/09/2018 08:34:23 24.04;35.05;09/09/2018 08:39:23 24.04;35.05;09/09/2018 08:44:23 24.04;35.05;09/09/2018 08:49:23 24.04;35.19;09/09/2018 08:54:23 24.04;35.19;09/09/2018 08:59:23 24.04;35.19;09/09/2018 09:04:23 24.04;35.37;09/09/2018 09:09:23 24.04;35.05;09/09/2018 09:14:23 24.04;35.05;09/09/2018 09:19:23 24.04;35.14;09/09/2018 09:24:23 24.04;35.09;09/09/2018 09:29:23 24.04;35.09;09/09/2018 09:34:23 24.04;35.05;09/09/2018 09:39:23 24.04;35.05;09/09/2018 09:44:23 24.04;35.23;09/09/2018 09:49:23 24.04;35.05;09/09/2018 09:54:23 24.04;35.05;09/09/2018 09:59:23 24.04;35.09;09/09/2018 10:04:23 24.04;35.05;09/09/2018 10:09:23 24.04;34.96;09/09/2018 10:14:23 24.04;34.96;09/09/2018 10:19:23 24.04;34.96;09/09/2018 10:24:23 24.04;34.96;09/09/2018 10:29:23 24.04;34.96;09/09/2018 10:34:23 24.04;34.96;09/09/2018 10:39:23 24.04;34.96;09/09/2018 10:44:23 24.04;34.96;09/09/2018 10:49:23 24.04;34.96;09/09/2018 10:54:23 24.04;35.00;09/09/2018 10:59:23 24.04;34.91;09/09/2018 11:04:23 24.04;34.91;09/09/2018 11:09:23 24.04;34.91;09/09/2018 11:14:23 24.04;35.00;09/09/2018 11:19:23 24.04;35.00;09/09/2018 11:24:23 24.06;35.05;09/09/2018 11:29:23 24.06;35.05;09/09/2018 11:34:23 24.06;35.05;09/09/2018 11:39:23 24.06;34.77;09/09/2018 11:44:23 24.06;34.86;09/09/2018 11:49:23 24.06;34.73;09/09/2018 11:54:23 24.06;34.73;09/09/2018 11:59:23 24.06;34.73;09/09/2018 12:04:23 24.06;34.73;09/09/2018 12:09:23 24.06;34.73;09/09/2018 12:14:23 24.06;34.73;09/09/2018 12:19:23 24.06;34.73;09/09/2018 12:24:23 24.06;34.86;09/09/2018 12:29:23 24.06;34.86;09/09/2018 12:34:23 24.06;34.86;09/09/2018 12:39:23 24.06;34.86;09/09/2018 12:44:23 24.06;34.77;09/09/2018 12:49:23 24.06;34.77;09/09/2018 12:54:23 24.06;34.77;09/09/2018 12:59:23 24.06;34.86;09/09/2018 13:04:23 24.06;34.86;09/09/2018 13:09:23 24.06;34.82;09/09/2018 13:14:23 24.11;34.82;09/09/2018 13:19:23 24.11;34.82;09/09/2018 13:24:23 24.11;34.68;09/09/2018 13:29:23 24.11;34.91;09/09/2018 13:34:23 24.11;34.63;09/09/2018 13:39:23 24.11;34.96;09/09/2018 13:44:23 24.06;34.96;09/09/2018 13:49:23 24.01;34.96;09/09/2018 13:54:23 24.01;34.96;09/09/2018 13:59:23 24.01;34.86;09/09/2018 14:04:23 24.01;34.96;09/09/2018 14:09:23 24.01;34.77;09/09/2018 14:14:23 24.01;34.77;09/09/2018 14:19:23 24.01;34.63;09/09/2018 14:24:23 24.01;34.63;09/09/2018 14:29:23 24.01;34.82;09/09/2018 14:34:23 24.01;34.82;09/09/2018 14:39:23 24.01;34.73;09/09/2018 14:44:23 24.01;34.73;09/09/2018 14:49:23 24.01;34.73;09/09/2018 14:54:23 24.01;34.73;09/09/2018 14:59:23 24.01;34.73;09/09/2018 15:04:23 24.01;34.59;09/09/2018 15:09:23 24.01;34.59;09/09/2018 15:14:23 24.01;34.59;09/09/2018 15:19:23 24.01;34.59;09/09/2018 15:24:23 24.01;34.59;09/09/2018 15:29:23 24.01;34.68;09/09/2018 15:34:23 24.01;34.68;09/09/2018 15:39:23 24.01;34.59;09/09/2018 15:44:23 24.01;34.59;09/09/2018 15:49:23 24.01;34.68;09/09/2018 15:54:23 24.01;34.54;09/09/2018 15:59:23 24.01;34.54;09/09/2018 16:04:23 24.01;34.54;09/09/2018 16:09:23 24.01;34.54;09/09/2018 16:14:23 24.01;34.68;09/09/2018 16:19:23 24.01;34.68;09/09/2018 16:24:23 24.01;34.68;09/09/2018 16:29:23 24.06;34.68;09/09/2018 16:34:23 24.06;34.68;09/09/2018 16:39:23 24.06;34.68;09/09/2018 16:44:23 24.06;34.68;09/09/2018 16:49:23 24.06;34.68;09/09/2018 16:54:23 24.06;34.77;09/09/2018 16:59:23 24.06;34.68;09/09/2018 17:04:23 24.06;34.68;09/09/2018 17:09:23 24.06;34.82;09/09/2018 17:14:23 24.06;34.82;09/09/2018 17:19:23 24.06;34.82;09/09/2018 17:24:23 24.06;34.73;09/09/2018 17:29:23 24.06;34.73;09/09/2018 17:34:23 24.06;34.86;09/09/2018 17:39:23 24.06;34.86;09/09/2018 17:44:23 24.06;34.86;09/09/2018 17:49:23 24.06;34.86;09/09/2018 17:54:23 24.06;34.86;09/09/2018 17:59:23 24.06;34.86;09/09/2018 18:04:23 24.06;34.86;09/09/2018 18:09:23 24.06;34.86;09/09/2018 18:14:23 24.06;34.86;09/09/2018 18:19:23 24.06;34.86;09/09/2018 18:24:23 24.11;34.86;09/09/2018 18:29:23 24.11;34.77;09/09/2018 18:34:23 24.20;34.91;09/09/2018 18:39:23 24.15;34.91;09/09/2018 18:44:23 24.20;34.91;09/09/2018 18:49:23 24.20;34.91;09/09/2018 18:54:23 24.20;34.91;09/09/2018 18:59:23 24.20;35.05;09/09/2018 19:04:23 24.22;35.05;09/09/2018 19:09:23 24.22;35.05;09/09/2018 19:14:23 24.11;35.05;09/09/2018 19:19:23 24.11;34.96;09/09/2018 19:24:23 24.11;35.05;09/09/2018 19:29:23 24.11;35.05;09/09/2018 19:34:23 24.11;35.05;09/09/2018 19:39:23 24.11;34.96;09/09/2018 19:44:23 24.11;34.96;09/09/2018 19:49:23 24.11;35.00;09/09/2018 19:54:23 24.11;35.00;09/09/2018 19:59:23 24.11;35.09;09/09/2018 20:04:23 24.11;35.09;09/09/2018 20:09:23 24.11;35.14;09/09/2018 20:14:23 24.08;35.09;09/09/2018 20:19:23 24.08;35.09;09/09/2018 20:24:23 24.08;35.09;09/09/2018 20:29:23 24.08;35.09;09/09/2018 20:34:23 24.08;35.09;09/09/2018 20:39:23 24.08;35.09;09/09/2018 20:44:23 24.08;35.09;09/09/2018 20:49:23 24.08;35.09;09/09/2018 20:54:23 24.08;35.09;09/09/2018 20:59:23 24.08;35.09;09/09/2018 21:04:23 24.08;35.09;09/09/2018 21:09:23 24.08;34.91;09/09/2018 21:14:23 24.08;35.00;09/09/2018 21:19:23 24.08;35.00;09/09/2018 21:24:23 24.08;35.05;09/09/2018 21:29:23 24.08;35.05;09/09/2018 21:34:23 24.13;34.96;09/09/2018 21:39:23 24.13;35.14;09/09/2018 21:44:23 24.13;34.96;09/09/2018 21:49:23 24.13;35.05;09/09/2018 21:54:23 24.13;35.05;09/09/2018 21:59:23 24.13;35.05;09/09/2018 22:04:23 24.13;35.05;09/09/2018 22:09:23 24.13;35.05;09/09/2018 22:14:23 24.13;35.05;09/09/2018 22:19:23 24.13;35.05;09/09/2018 22:24:23 24.13;35.05;09/09/2018 22:29:23 24.13;35.05;09/09/2018 22:34:23 24.13;35.05;09/09/2018 22:39:23 24.13;34.86;09/09/2018 22:44:23 24.13;34.91;09/09/2018 22:49:23 24.13;35.00;09/09/2018 22:54:23 24.04;34.91;09/09/2018 22:59:23 24.04;34.91;09/09/2018 23:04:23 24.04;34.91;09/09/2018 23:09:23 24.04;34.91;09/09/2018 23:14:23 24.08;34.86;09/09/2018 23:19:23 24.08;34.96;09/09/2018 23:24:23 24.08;34.96;09/09/2018 23:29:23 24.08;34.86;09/09/2018 23:34:23 24.04;34.86;09/09/2018 23:39:23 24.04;34.86;09/09/2018 23:44:23 24.04;34.86;09/09/2018 23:49:23 24.04;34.86;09/09/2018 23:54:23 24.04;34.86;09/09/2018 23:59:23 24.04;34.86;10/09/2018 00:04:23 24.04;34.77;10/09/2018 00:09:23 24.04;34.77;10/09/2018 00:14:23 24.04;34.77;10/09/2018 00:19:23 24.04;34.77;10/09/2018 00:24:23 24.06;34.77;10/09/2018 00:29:23 24.06;34.68;10/09/2018 00:34:23 24.06;34.68;10/09/2018 00:39:23 24.06;34.68;10/09/2018 00:44:23 24.11;34.68;10/09/2018 00:49:23 24.11;34.77;10/09/2018 00:54:23 24.11;34.77;10/09/2018 00:59:23 24.11;34.77;10/09/2018 01:04:23 24.15;34.63;10/09/2018 01:09:23 24.15;34.73;10/09/2018 01:14:23 24.15;34.63;10/09/2018 01:19:23 24.15;34.54;10/09/2018 01:24:23 24.15;34.68;10/09/2018 01:29:23 24.15;34.59;10/09/2018 01:34:23 24.15;34.68;10/09/2018 01:39:23 24.15;34.68;10/09/2018 01:44:23 24.15;34.68;10/09/2018 01:49:23 24.15;34.68;10/09/2018 01:54:23 24.15;34.68;10/09/2018 01:59:23 24.15;34.68;10/09/2018 02:04:23 24.15;34.68;10/09/2018 02:09:23 24.15;34.59;10/09/2018 02:14:23 24.15;34.68;10/09/2018 02:19:23 24.15;34.68;10/09/2018 02:24:23 24.15;34.68;10/09/2018 02:29:23 24.15;34.68;10/09/2018 02:34:23 24.15;34.50;10/09/2018 02:39:23 24.15;34.59;10/09/2018 02:44:23 24.15;34.50;10/09/2018 02:49:23 24.15;34.50;10/09/2018 02:54:23 24.15;34.50;10/09/2018 02:59:23 24.15;34.50;10/09/2018 03:04:23 24.15;34.50;10/09/2018 03:09:23 24.15;34.50;10/09/2018 03:14:23 24.15;34.36;10/09/2018 03:19:23 24.15;34.45;10/09/2018 03:24:23 24.15;34.54;10/09/2018 03:29:23 24.15;34.54;10/09/2018 03:34:23 24.15;34.45;10/09/2018 03:39:23 24.15;34.45;10/09/2018 03:44:23 24.15;34.63;10/09/2018 03:49:23 24.15;34.54;10/09/2018 03:54:23 24.15;34.54;10/09/2018 03:59:23 24.15;34.54;10/09/2018 04:04:23 24.15;34.54;10/09/2018 04:09:23 24.15;34.54;10/09/2018 04:14:23 24.15;34.54;10/09/2018 04:19:23 24.15;34.54;10/09/2018 04:24:23 24.15;34.54;10/09/2018 04:29:23 24.15;34.54;10/09/2018 04:34:23 24.15;34.54;10/09/2018 04:39:23 24.15;34.54;10/09/2018 04:44:23 24.15;34.54;10/09/2018 04:49:23 24.15;34.45;10/09/2018 04:54:23 24.15;34.59;10/09/2018 04:59:23 24.15;34.54;10/09/2018 05:04:23 24.15;34.63;10/09/2018 05:09:23 24.15;34.63;10/09/2018 05:14:23 24.15;34.73;10/09/2018 05:19:23 24.15;34.73;10/09/2018 05:24:23 24.15;34.73;10/09/2018 05:29:23 24.15;34.63;10/09/2018 05:34:23 24.15;34.63;10/09/2018 05:39:23 24.15;34.73;10/09/2018 05:44:23 24.15;34.73;10/09/2018 05:49:23 24.15;34.82;10/09/2018 05:54:23 24.13;34.82;10/09/2018 05:59:23 24.13;34.82;10/09/2018 06:04:23 24.13;34.82;10/09/2018 06:09:23 24.13;34.91;10/09/2018 06:14:23 24.13;34.77;10/09/2018 06:19:23 24.13;34.77;10/09/2018 06:24:23 24.11;34.77;10/09/2018 06:29:23 24.11;34.86;10/09/2018 06:34:23 24.11;34.77;10/09/2018 06:39:23 24.11;34.91;10/09/2018 06:44:23 24.11;34.91;10/09/2018 06:49:23 24.11;34.77;10/09/2018 06:54:23 24.11;34.86;10/09/2018 06:59:23 24.08;34.86;10/09/2018 07:04:23 24.08;34.86;10/09/2018 07:09:23 24.08;34.96;10/09/2018 07:14:23 24.08;34.96;10/09/2018 07:19:23 24.08;34.96;10/09/2018 07:24:23 24.08;34.96;10/09/2018 07:29:23 24.08;34.96;10/09/2018 07:34:23 24.08;34.96;10/09/2018 07:39:23 24.08;34.96;10/09/2018 07:44:23 24.08;35.00;10/09/2018 07:49:23 24.08;35.00;10/09/2018 07:54:23 24.08;35.00;10/09/2018 07:59:23 24.08;35.00;10/09/2018 08:04:23 24.08;35.00;10/09/2018 08:09:23 24.08;35.00;10/09/2018 08:14:23 24.08;35.00;10/09/2018 08:19:23 24.08;35.09;10/09/2018 08:24:23 24.08;35.09;10/09/2018 08:29:23 24.08;35.09;10/09/2018 08:34:23 24.08;35.09;10/09/2018 08:39:23 24.08;35.19;10/09/2018 08:44:23 24.08;35.05;10/09/2018 08:49:23 24.08;35.05;10/09/2018 08:54:23 24.08;35.05;10/09/2018 08:59:23 24.04;35.05;10/09/2018 09:04:23 23.97;35.05;10/09/2018 09:09:23 23.97;35.05;10/09/2018 09:14:23 23.97;35.09;10/09/2018 09:19:23 23.97;35.09;10/09/2018 09:24:23 23.97;35.09;10/09/2018 09:29:23 23.97;35.14;10/09/2018 09:34:23 23.97;35.14;10/09/2018 09:39:23 23.97;35.14;10/09/2018 09:44:23 23.97;35.14;10/09/2018 09:49:23 23.97;35.05;10/09/2018 09:54:23 23.97;35.05;10/09/2018 09:59:23 23.97;35.09;10/09/2018 10:04:23 24.04;35.09;10/09/2018 10:09:23 24.04;35.09;10/09/2018 10:14:23 24.04;35.05;10/09/2018 10:19:23 24.04;35.05;10/09/2018 10:24:23 24.04;35.05;10/09/2018 10:29:23 24.04;35.05;10/09/2018 10:34:23 24.04;35.05;10/09/2018 10:39:23 24.04;35.05;10/09/2018 10:44:23 24.04;35.05;10/09/2018 10:49:23 24.04;35.05;10/09/2018 10:54:23 24.04;34.91;10/09/2018 10:59:23 24.04;35.05;10/09/2018 11:04:23 24.04;34.96;10/09/2018 11:09:23 24.04;34.96;10/09/2018 11:14:23 24.04;34.86;10/09/2018 11:19:23 24.04;34.86;10/09/2018 11:24:23 24.04;34.96;10/09/2018 11:29:23 24.04;34.96;10/09/2018 11:34:23 24.06;34.96;10/09/2018 11:39:23 24.06;34.86;10/09/2018 11:44:23 24.06;34.86;10/09/2018 11:49:23 24.06;34.86;10/09/2018 11:54:23 24.06;34.86;10/09/2018 11:59:23 24.06;34.86;10/09/2018 12:04:23 24.06;34.86;10/09/2018 12:09:23 24.06;34.86;10/09/2018 12:14:23 24.06;34.86;10/09/2018 12:19:23 24.06;34.86;10/09/2018 12:24:23 24.06;34.86;10/09/2018 12:29:23 24.06;34.86;10/09/2018 12:34:23 24.08;34.86;10/09/2018 12:39:23 24.08;34.82;10/09/2018 12:44:23 24.08;34.82;10/09/2018 12:49:23 24.08;34.82;10/09/2018 12:54:23 24.08;34.77;10/09/2018 12:59:23 24.08;34.77;10/09/2018 13:04:23 24.08;34.77;10/09/2018 13:09:23 24.08;34.77;10/09/2018 13:14:23 24.08;34.77;10/09/2018 13:19:23 24.08;34.77;10/09/2018 13:24:23 24.08;34.86;10/09/2018 13:29:23 24.08;34.86;10/09/2018 13:34:23 24.08;34.86;10/09/2018 13:39:23 24.08;34.86;10/09/2018 13:44:23 24.08;34.86;10/09/2018 13:49:23 24.08;34.82;10/09/2018 13:54:23 24.08;34.82;10/09/2018 13:59:23 24.08;34.82;10/09/2018 14:04:23 24.08;34.82;10/09/2018 14:09:23 24.08;34.82;10/09/2018 14:14:23 24.08;34.82;10/09/2018 14:19:23 24.11;34.82;10/09/2018 14:24:23 24.11;34.77;10/09/2018 14:29:23 24.11;34.68;10/09/2018 14:34:23 24.13;34.68;10/09/2018 14:39:23 24.13;34.68;10/09/2018 14:44:23 24.13;34.68;10/09/2018 14:49:23 24.13;34.59;10/09/2018 14:54:23 24.13;34.77;10/09/2018 14:59:23 24.13;34.68;10/09/2018 15:04:23 24.13;34.73;10/09/2018 15:09:23 24.13;34.73;10/09/2018 15:14:23 24.13;34.73;10/09/2018 15:19:23 24.13;34.73;10/09/2018 15:24:23 24.13;34.73;10/09/2018 15:29:23 24.13;34.73;10/09/2018 15:34:23 24.13;34.73;10/09/2018 15:39:23 24.13;34.73;10/09/2018 15:44:23 24.13;34.73;10/09/2018 15:49:23 24.13;34.68;10/09/2018 15:54:23 24.13;34.68;10/09/2018 15:59:23 24.13;34.68;10/09/2018 16:04:23 24.13;34.68;10/09/2018 16:09:23 24.13;34.68;10/09/2018 16:14:23 24.13;34.68;10/09/2018 16:19:23 24.13;34.59;10/09/2018 16:24:23 24.13;34.68;10/09/2018 16:29:23 24.13;34.59;10/09/2018 16:34:23 24.13;34.63;10/09/2018 16:39:23 24.13;34.63;10/09/2018 16:44:23 24.13;34.50;10/09/2018 16:49:23 24.13;34.63;10/09/2018 16:54:23 24.13;34.63;10/09/2018 16:59:23 24.13;34.63;10/09/2018 17:04:23 24.13;34.63;10/09/2018 17:09:23 24.13;34.73;10/09/2018 17:14:23 24.13;34.73;10/09/2018 17:19:23 24.13;34.73;10/09/2018 17:24:23 24.13;34.68;10/09/2018 17:29:23 24.13;34.63;10/09/2018 17:34:23 24.13;34.73;10/09/2018 17:39:23 24.13;34.73;10/09/2018 17:44:23 24.13;34.73;10/09/2018 17:49:23 24.13;34.68;10/09/2018 17:54:23 24.13;34.68;10/09/2018 17:59:23 24.17;34.68;10/09/2018 18:04:23 24.17;34.68;10/09/2018 18:09:23 24.24;34.68;10/09/2018 18:14:23 24.24;34.73;10/09/2018 18:19:23 24.24;34.73;10/09/2018 18:24:23 24.24;34.73;10/09/2018 18:29:23 24.24;34.86;10/09/2018 18:34:23 24.24;34.86;10/09/2018 18:39:23 24.20;34.77;10/09/2018 18:44:23 24.20;34.77;10/09/2018 18:49:23 24.15;34.77;10/09/2018 18:54:23 24.15;34.82;10/09/2018 18:59:23 24.15;34.91;10/09/2018 19:04:23 24.13;34.91;10/09/2018 19:09:23 24.13;35.00;10/09/2018 19:14:23 24.13;34.91;10/09/2018 19:19:23 24.13;34.91;10/09/2018 19:24:23 24.13;34.91;10/09/2018 19:29:23 24.13;34.91;10/09/2018 19:34:23 24.13;34.91;10/09/2018 19:39:23 24.13;34.91;10/09/2018 19:44:23 24.13;35.05;10/09/2018 19:49:23 24.13;35.05;10/09/2018 19:54:23 24.13;35.05;10/09/2018 19:59:23 24.13;35.05;10/09/2018 20:04:23 24.13;35.05;10/09/2018 20:09:23 24.13;35.05;10/09/2018 20:14:23 24.13;35.05;10/09/2018 20:19:23 24.11;35.05;10/09/2018 20:24:23 24.11;35.05;10/09/2018 20:29:23 24.11;35.14;10/09/2018 20:34:23 24.08;35.14;10/09/2018 20:39:23 24.08;35.14;10/09/2018 20:44:23 24.08;35.14;10/09/2018 20:49:23 24.08;35.14;10/09/2018 20:54:23 24.08;35.14;10/09/2018 20:59:23 24.08;35.14;10/09/2018 21:04:23 24.08;35.14;10/09/2018 21:09:23 24.08;35.14;10/09/2018 21:14:23 24.08;35.19;10/09/2018 21:19:23 24.08;35.14;10/09/2018 21:24:23 24.08;35.14;10/09/2018 21:29:23 24.08;35.14;10/09/2018 21:34:23 24.08;35.23;10/09/2018 21:39:23 24.08;35.23;10/09/2018 21:44:23 24.08;35.23;10/09/2018 21:49:23 24.08;35.14;10/09/2018 21:54:23 24.08;35.14;10/09/2018 21:59:23 24.08;35.14;10/09/2018 22:04:23 24.08;35.14;10/09/2018 22:09:23 24.08;35.14;10/09/2018 22:14:23 24.08;35.14;10/09/2018 22:19:23 24.08;35.14;10/09/2018 22:24:23 24.08;35.14;10/09/2018 22:29:23 24.08;35.14;10/09/2018 22:34:23 24.08;35.23;10/09/2018 22:39:23 24.08;35.05;10/09/2018 22:44:23 24.08;35.05;10/09/2018 22:49:23 24.08;35.05;10/09/2018 22:54:23 24.08;35.05;10/09/2018 22:59:23 24.08;35.05;10/09/2018 23:04:23 24.08;35.05;10/09/2018 23:09:23 24.08;35.05;10/09/2018 23:14:23 24.08;35.05;10/09/2018 23:19:23 24.08;34.91;10/09/2018 23:24:23 24.08;35.00;10/09/2018 23:29:23 24.08;35.09;10/09/2018 23:34:23 24.08;35.00;10/09/2018 23:39:23 24.08;35.00;10/09/2018 23:44:23 24.08;34.91;10/09/2018 23:49:23 24.08;34.91;10/09/2018 23:54:23 24.06;34.91;10/09/2018 23:59:23 24.06;34.91;11/09/2018 00:04:23 24.06;34.91;11/09/2018 00:09:23 24.06;34.91;11/09/2018 00:14:23 24.06;34.91;11/09/2018 00:19:23 24.06;34.73;11/09/2018 00:24:23 24.06;34.73;11/09/2018 00:29:23 23.90;34.77;11/09/2018 00:34:23 23.90;34.77;11/09/2018 00:39:23 23.90;34.77;11/09/2018 00:44:23 23.90;34.77;11/09/2018 00:49:23 23.90;34.77;11/09/2018 00:54:23 23.90;34.77;11/09/2018 00:59:23 23.90;34.77;11/09/2018 01:04:23 23.90;34.68;11/09/2018 01:09:23 23.90;34.82;11/09/2018 01:14:23 23.90;34.82;11/09/2018 01:19:23 23.90;34.73;11/09/2018 01:24:23 23.90;34.73;11/09/2018 01:29:23 23.90;34.73;11/09/2018 01:34:23 23.90;34.73;11/09/2018 01:39:23 23.90;34.73;11/09/2018 01:44:23 23.90;34.73;11/09/2018 01:49:23 23.90;34.63;11/09/2018 01:54:23 23.90;34.73;11/09/2018 01:59:23 23.90;34.73;11/09/2018 02:04:23 23.90;34.73;11/09/2018 02:09:23 23.99;34.73;11/09/2018 02:14:23 23.99;34.73;11/09/2018 02:19:23 24.01;34.63;11/09/2018 02:24:23 24.01;34.73;11/09/2018 02:29:23 24.06;34.73;11/09/2018 02:34:23 24.06;34.73;11/09/2018 02:39:23 24.06;34.73;11/09/2018 02:44:23 24.06;34.73;11/09/2018 02:49:23 24.06;34.73;11/09/2018 02:54:23 24.06;34.73;11/09/2018 02:59:23 24.06;34.73;11/09/2018 03:04:23 24.06;34.73;11/09/2018 03:09:23 24.06;34.73;11/09/2018 03:14:23 24.06;34.63;11/09/2018 03:19:23 24.04;34.50;11/09/2018 03:24:23 24.04;34.50;11/09/2018 03:29:23 24.04;34.63;11/09/2018 03:34:23 24.04;34.73;11/09/2018 03:39:23 24.04;34.73;11/09/2018 03:44:23 24.04;34.59;11/09/2018 03:49:23 24.04;34.59;11/09/2018 03:54:23 24.04;34.59;11/09/2018 03:59:23 24.04;34.59;11/09/2018 04:04:23 24.04;34.68;11/09/2018 04:09:23 24.04;34.63;11/09/2018 04:14:23 24.04;34.63;11/09/2018 04:19:23 24.04;34.82;11/09/2018 04:24:23 24.04;34.82;11/09/2018 04:29:23 24.04;34.82;11/09/2018 04:34:23 24.04;34.82;11/09/2018 04:39:23 24.04;34.68;11/09/2018 04:44:23 24.04;34.68;11/09/2018 04:49:23 24.04;34.63;11/09/2018 04:54:23 24.04;34.63;11/09/2018 04:59:23 24.04;34.63;11/09/2018 05:04:23 24.04;34.63;11/09/2018 05:09:23 24.04;34.63;11/09/2018 05:14:23 24.04;34.68;11/09/2018 05:19:23 24.04;34.68;11/09/2018 05:24:23 24.04;34.68;11/09/2018 05:29:23 24.04;34.68;11/09/2018 05:34:23 24.04;34.59;11/09/2018 05:39:23 24.04;34.59;11/09/2018 05:44:23 24.04;34.59;11/09/2018 05:49:23 24.04;34.68;11/09/2018 05:54:23 24.04;34.68;11/09/2018 05:59:23 24.04;34.68;11/09/2018 06:04:23 24.04;34.68;11/09/2018 06:09:23 24.04;34.77;11/09/2018 06:14:23 24.04;34.68;11/09/2018 06:19:23 24.04;34.86;11/09/2018 06:24:23 24.08;34.73;11/09/2018 06:29:23 24.08;34.73;11/09/2018 06:34:23 24.08;34.77;11/09/2018 06:39:23 24.08;34.77;11/09/2018 06:44:23 24.08;34.77;11/09/2018 06:49:23 24.08;34.77;11/09/2018 06:54:23 24.08;34.77;11/09/2018 06:59:23 24.08;34.86;11/09/2018 07:04:23 24.08;35.00;11/09/2018 07:09:23 24.08;35.00;11/09/2018 07:14:23 24.08;34.86;11/09/2018 07:19:23 24.08;34.86;11/09/2018 07:24:23 24.08;34.86;11/09/2018 07:29:23 24.08;35.00;11/09/2018 07:34:23 24.04;34.91;11/09/2018 07:39:23 24.04;34.91;11/09/2018 07:44:23 24.04;34.91;11/09/2018 07:49:23 24.04;34.91;11/09/2018 07:54:23 24.04;34.91;11/09/2018 07:59:23 24.04;34.91;11/09/2018 08:04:23 24.04;35.00;11/09/2018 08:09:23 24.04;35.00;11/09/2018 08:14:23 24.04;35.00;11/09/2018 08:19:23 24.04;34.91;11/09/2018 08:24:23 24.04;34.91;11/09/2018 08:29:23 24.04;35.05;11/09/2018 08:34:23 24.04;35.05;11/09/2018 08:39:23 24.04;35.05;11/09/2018 08:44:23 23.94;35.05;11/09/2018 08:49:23 23.94;35.05;11/09/2018 08:54:23 23.94;34.96;11/09/2018 08:59:23 23.94;35.05;11/09/2018 09:04:23 23.94;35.05;11/09/2018 09:09:23 23.94;35.05;11/09/2018 09:14:23 23.94;35.19;11/09/2018 09:19:23 23.94;35.09;11/09/2018 09:24:23 23.94;35.09;11/09/2018 09:29:23 23.94;35.09;11/09/2018 09:34:23 23.94;35.09;11/09/2018 09:39:23 23.94;35.19;11/09/2018 09:44:23 23.94;35.19;11/09/2018 09:49:23 23.94;35.09;11/09/2018 09:54:23 23.94;35.09;11/09/2018 09:59:23 23.94;35.09;11/09/2018 10:04:23 23.94;35.23;11/09/2018 10:09:23 23.94;35.14;11/09/2018 10:14:23 23.94;35.00;11/09/2018 10:19:23 23.94;35.09;11/09/2018 10:24:23 23.94;35.09;11/09/2018 10:29:23 23.94;35.09;11/09/2018 10:34:23 23.94;35.09;11/09/2018 10:39:23 23.94;35.09;11/09/2018 10:44:23 23.94;35.00;11/09/2018 10:49:23 23.94;35.09;11/09/2018 10:54:23 23.94;35.09;11/09/2018 10:59:23 23.94;35.05;11/09/2018 11:04:23 23.94;35.14;11/09/2018 11:09:23 23.94;35.14;11/09/2018 11:14:23 23.94;35.00;11/09/2018 11:19:23 23.94;35.09;11/09/2018 11:24:23 23.94;35.09;11/09/2018 11:29:23 23.94;35.09;11/09/2018 11:34:23 23.94;34.96;11/09/2018 11:39:23 23.94;34.96;11/09/2018 11:44:23 23.94;34.82;11/09/2018 11:49:23 23.94;35.00;11/09/2018 11:54:23 23.94;34.86;11/09/2018 11:59:23 23.94;35.05;11/09/2018 12:04:23 23.94;35.05;11/09/2018 12:09:23 23.94;35.05;11/09/2018 12:14:23 23.94;34.96;11/09/2018 12:19:23 23.94;34.96;11/09/2018 12:24:23 23.94;34.96;11/09/2018 12:29:23 23.94;35.05;11/09/2018 12:34:23 23.94;34.96;11/09/2018 12:39:23 23.94;34.96;11/09/2018 12:44:23 23.94;34.96;11/09/2018 12:49:23 23.94;35.09;11/09/2018 12:54:23 23.94;34.96;11/09/2018 12:59:23 23.94;34.96;11/09/2018 13:04:23 23.94;34.82;11/09/2018 13:09:23 23.94;34.96;11/09/2018 13:14:23 23.94;34.96;11/09/2018 13:19:23 23.94;34.77;11/09/2018 13:24:23 23.94;34.86;11/09/2018 13:29:23 23.94;34.86;11/09/2018 13:34:23 23.94;34.77;11/09/2018 13:39:23 23.94;34.73;11/09/2018 13:44:23 23.94;34.73;11/09/2018 13:49:23 23.94;34.82;11/09/2018 13:54:23 23.94;34.82;11/09/2018 13:59:23 23.94;34.82;11/09/2018 14:04:23 23.94;34.82;11/09/2018 14:09:23 23.94;34.82;11/09/2018 14:14:23 23.94;34.82;11/09/2018 14:19:23 23.94;34.82;11/09/2018 14:24:23 23.94;34.82;11/09/2018 14:29:23 23.94;34.68;11/09/2018 14:34:23 23.94;34.77;11/09/2018 14:39:23 23.94;34.77;11/09/2018 14:44:23 23.94;34.77;11/09/2018 14:49:23 23.94;34.63;11/09/2018 14:54:23 23.94;34.63;11/09/2018 14:59:23 23.94;34.63;11/09/2018 15:04:23 23.94;34.73;11/09/2018 15:09:23 23.94;34.91;11/09/2018 15:14:23 23.94;34.73;11/09/2018 15:19:23 23.94;34.73;11/09/2018 15:24:23 23.94;34.73;11/09/2018 15:29:23 23.94;34.73;11/09/2018 15:34:23 23.90;34.73;11/09/2018 15:39:23 23.90;34.73;11/09/2018 15:44:23 23.90;34.73;11/09/2018 15:49:23 23.90;34.73;11/09/2018 15:54:23 23.90;34.63;11/09/2018 15:59:23 23.90;34.63;11/09/2018 16:04:23 23.90;34.63;11/09/2018 16:09:23 23.90;34.77;11/09/2018 16:14:23 23.90;34.68;11/09/2018 16:19:23 23.88;34.63;11/09/2018 16:24:23 23.88;34.63;11/09/2018 16:29:23 23.88;34.63;11/09/2018 16:34:23 23.88;34.63;11/09/2018 16:39:23 23.88;34.73;11/09/2018 16:44:23 23.88;34.54;11/09/2018 16:49:23 23.88;34.68;11/09/2018 16:54:23 23.88;34.68;11/09/2018 16:59:23 23.88;34.59;11/09/2018 17:04:23 23.88;34.73;11/09/2018 17:09:23 23.88;34.63;11/09/2018 17:14:23 23.88;34.45;11/09/2018 17:19:23 23.88;34.68;11/09/2018 17:24:23 23.88;34.54;11/09/2018 17:29:23 23.88;34.63;11/09/2018 17:34:22 23.88;34.63;11/09/2018 17:39:22 23.88;34.82;11/09/2018 17:44:22 23.88;34.73;11/09/2018 17:49:22 23.88;34.73;11/09/2018 17:54:22 23.88;34.73;11/09/2018 17:59:22 23.88;34.73;11/09/2018 18:04:22 23.88;34.73;11/09/2018 18:09:22 23.88;34.82;11/09/2018 18:14:22 23.88;34.63;11/09/2018 18:19:22 23.88;34.77;11/09/2018 18:24:22 23.88;34.68;11/09/2018 18:29:22 23.88;34.77;11/09/2018 18:34:22 23.88;34.77;11/09/2018 18:39:22 23.88;34.86;11/09/2018 18:44:22 23.88;34.77;11/09/2018 18:49:22 23.88;34.77;11/09/2018 18:54:22 23.92;34.77;11/09/2018 18:59:22 23.92;34.77;11/09/2018 19:04:22 23.92;34.77;11/09/2018 19:09:22 23.92;34.77;11/09/2018 19:14:22 23.92;34.77;11/09/2018 19:19:22 23.92;34.91;11/09/2018 19:24:22 23.92;34.91;11/09/2018 19:29:22 23.92;34.77;11/09/2018 19:34:22 23.92;35.05;11/09/2018 19:39:22 23.92;34.91;11/09/2018 19:44:22 23.92;34.91;11/09/2018 19:49:22 23.92;34.91;11/09/2018 19:54:22 23.92;34.96;11/09/2018 19:59:22 23.92;34.96;11/09/2018 20:04:22 23.92;35.05;11/09/2018 20:09:22 23.92;34.96;11/09/2018 20:14:22 23.92;35.09;11/09/2018 20:19:22 23.92;35.09;11/09/2018 20:24:22 23.92;34.96;11/09/2018 20:29:22 23.92;35.19;11/09/2018 20:34:22 23.88;35.19;11/09/2018 20:39:22 23.88;35.05;11/09/2018 20:44:22 23.88;35.05;11/09/2018 20:49:22 23.88;35.05;11/09/2018 20:54:22 23.88;35.05;11/09/2018 20:59:22 23.88;34.91;11/09/2018 21:04:22 23.88;35.05;11/09/2018 21:09:22 23.88;35.05;11/09/2018 21:14:22 23.88;35.05;11/09/2018 21:19:22 23.88;35.09;11/09/2018 21:24:22 23.88;35.09;11/09/2018 21:29:22 23.88;35.19;11/09/2018 21:34:22 23.88;35.19;11/09/2018 21:39:22 23.88;35.14;11/09/2018 21:44:22 23.88;35.14;11/09/2018 21:49:22 23.88;35.14;11/09/2018 21:54:22 23.88;35.05;11/09/2018 21:59:22 23.88;35.19;11/09/2018 22:04:22 23.88;35.19;11/09/2018 22:09:22 23.88;35.19;11/09/2018 22:14:22 23.88;35.19;11/09/2018 22:19:22 23.88;35.00;11/09/2018 22:24:22 23.88;35.05;11/09/2018 22:29:22 23.88;35.14;11/09/2018 22:34:22 23.88;35.05;11/09/2018 22:39:22 23.88;35.05;11/09/2018 22:44:22 23.88;35.05;11/09/2018 22:49:22 23.88;35.05;11/09/2018 22:54:22 23.88;34.96;11/09/2018 22:59:22 23.88;35.05;11/09/2018 23:04:22 23.88;34.96;11/09/2018 23:09:22 23.88;35.05;11/09/2018 23:14:22 23.88;35.05;11/09/2018 23:19:22 23.88;35.05;11/09/2018 23:24:22 23.88;35.14;11/09/2018 23:29:22 23.88;35.05;11/09/2018 23:34:22 23.88;35.05;11/09/2018 23:39:22 23.90;35.09;11/09/2018 23:44:22 23.90;35.09;11/09/2018 23:49:22 23.90;35.19;11/09/2018 23:54:22 23.90;35.19;11/09/2018 23:59:22 23.90;35.00;12/09/2018 00:04:22 23.90;35.19;12/09/2018 00:09:22 23.90;34.96;12/09/2018 00:14:22 23.90;34.96;12/09/2018 00:19:22 23.90;35.19;12/09/2018 00:24:22 23.90;34.96;12/09/2018 00:29:22 23.90;34.96;12/09/2018 00:34:22 23.90;34.96;12/09/2018 00:39:22 23.90;34.82;12/09/2018 00:44:22 23.90;34.96;12/09/2018 00:49:22 23.92;34.91;12/09/2018 00:54:22 23.92;34.91;12/09/2018 00:59:22 23.92;34.91;12/09/2018 01:04:22 23.92;34.91;12/09/2018 01:09:22 23.92;34.82;12/09/2018 01:14:22 23.92;34.82;12/09/2018 01:19:22 23.92;34.86;12/09/2018 01:24:22 23.92;34.86;12/09/2018 01:29:22 23.92;34.86;12/09/2018 01:34:22 23.92;34.86;12/09/2018 01:39:22 23.92;34.86;12/09/2018 01:44:22 23.92;34.73;12/09/2018 01:49:22 23.92;34.73;12/09/2018 01:54:22 23.92;34.73;12/09/2018 01:59:22 23.92;34.73;12/09/2018 02:04:22 23.92;34.73;12/09/2018 02:09:22 23.92;34.82;12/09/2018 02:14:22 23.92;34.82;12/09/2018 02:19:22 23.92;34.82;12/09/2018 02:24:22 23.92;34.82;12/09/2018 02:29:22 23.92;34.91;12/09/2018 02:34:22 23.92;34.63;12/09/2018 02:39:22 23.92;34.82;12/09/2018 02:44:22 23.92;34.82;12/09/2018 02:49:22 23.92;34.82;12/09/2018 02:54:22 23.92;34.86;12/09/2018 02:59:22 23.92;34.68;12/09/2018 03:04:22 23.92;34.82;12/09/2018 03:09:22 23.92;34.82;12/09/2018 03:14:22 23.92;34.82;12/09/2018 03:19:22 23.92;34.82;12/09/2018 03:24:22 23.92;34.68;12/09/2018 03:29:22 23.92;34.68;12/09/2018 03:34:22 23.92;34.59;12/09/2018 03:39:22 23.92;34.77;12/09/2018 03:44:22 23.92;34.77;12/09/2018 03:49:22 23.90;34.77;12/09/2018 03:54:22 23.90;34.68;12/09/2018 03:59:22 23.90;34.68;12/09/2018 04:04:22 23.90;34.68;12/09/2018 04:09:22 23.90;34.68;12/09/2018 04:14:22 23.90;34.68;12/09/2018 04:19:22 23.90;34.59;12/09/2018 04:24:22 23.90;34.68;12/09/2018 04:29:22 23.85;34.77;12/09/2018 04:34:22 23.85;34.68;12/09/2018 04:39:22 23.85;34.68;12/09/2018 04:44:22 23.85;34.68;12/09/2018 04:49:22 23.85;34.77;12/09/2018 04:54:22 23.85;34.68;12/09/2018 04:59:22 23.85;34.68;12/09/2018 05:04:22 23.85;34.68;12/09/2018 05:09:22 23.85;34.59;12/09/2018 05:14:22 23.85;34.59;12/09/2018 05:19:22 23.85;34.59;12/09/2018 05:24:22 23.85;34.68;12/09/2018 05:29:22 23.85;34.68;12/09/2018 05:34:22 23.85;34.68;12/09/2018 05:39:22 23.85;34.63;12/09/2018 05:44:22 23.85;34.63;12/09/2018 05:49:22 23.85;34.63;12/09/2018 05:54:22 23.85;34.45;12/09/2018 05:59:22 23.85;34.63;12/09/2018 06:04:22 23.85;34.63;12/09/2018 06:09:22 23.85;34.77;12/09/2018 06:14:22 23.85;34.50;12/09/2018 06:19:22 23.85;34.63;12/09/2018 06:24:22 23.85;34.63;12/09/2018 06:29:22 23.85;34.63;12/09/2018 06:34:22 23.85;34.63;12/09/2018 06:39:22 23.85;34.63;12/09/2018 06:44:22 23.85;34.77;12/09/2018 06:49:22 23.85;34.73;12/09/2018 06:54:22 23.85;34.73;12/09/2018 06:59:22 23.85;34.73;12/09/2018 07:04:22 23.90;34.82;12/09/2018 07:09:22 23.90;34.82;12/09/2018 07:14:22 23.90;34.73;12/09/2018 07:19:22 23.90;34.68;12/09/2018 07:24:22 23.90;34.91;12/09/2018 07:29:22 23.90;34.77;12/09/2018 07:34:22 23.90;34.77;12/09/2018 07:39:22 23.90;34.86;12/09/2018 07:44:22 23.92;34.86;12/09/2018 07:49:22 23.92;34.86;12/09/2018 07:54:22 23.92;35.00;12/09/2018 07:59:22 23.92;35.00;12/09/2018 08:04:22 23.92;34.91;12/09/2018 08:09:22 23.92;34.82;12/09/2018 08:14:22 23.92;34.86;12/09/2018 08:19:22 23.92;34.86;12/09/2018 08:24:22 23.92;34.86;12/09/2018 08:29:22 23.97;34.86;12/09/2018 08:34:22 23.97;34.96;12/09/2018 08:39:22 23.97;34.96;12/09/2018 08:44:22 23.97;35.00;12/09/2018 08:49:22 23.97;34.86;12/09/2018 08:54:22 23.97;34.86;12/09/2018 08:59:22 23.97;34.91;12/09/2018 09:04:22 23.97;35.00;12/09/2018 09:09:22 23.97;34.91;12/09/2018 09:14:22 23.97;35.05;12/09/2018 09:19:22 23.97;34.96;12/09/2018 09:24:22 23.97;35.09;12/09/2018 09:29:22 23.97;35.09;12/09/2018 09:34:22 23.97;35.09;12/09/2018 09:39:22 23.97;35.09;12/09/2018 09:44:22 23.97;34.96;12/09/2018 09:49:22 23.97;35.05;12/09/2018 09:54:22 23.97;34.91;12/09/2018 09:59:22 23.97;35.00;12/09/2018 10:04:22 23.97;35.23;12/09/2018 10:09:22 23.97;35.05;12/09/2018 10:14:22 23.97;34.96;12/09/2018 10:19:22 23.97;35.05;12/09/2018 10:24:22 23.97;35.05;12/09/2018 10:29:22 23.97;35.05;12/09/2018 10:34:22 23.97;35.05;12/09/2018 10:39:22 23.97;35.05;12/09/2018 10:44:22 23.97;35.05;12/09/2018 10:49:22 23.97;35.05;12/09/2018 10:54:22 23.97;35.05;12/09/2018 10:59:22 23.97;35.05;12/09/2018 11:04:22 23.97;34.96;12/09/2018 11:09:22 23.97;34.96;12/09/2018 11:14:22 23.97;34.96;12/09/2018 11:19:22 23.97;35.14;12/09/2018 11:24:22 23.97;35.00;12/09/2018 11:29:22 23.94;35.19;12/09/2018 11:34:22 23.94;35.00;12/09/2018 11:39:22 23.92;35.00;12/09/2018 11:44:22 23.92;35.00;12/09/2018 11:49:22 23.92;35.00;12/09/2018 11:54:22 23.92;35.14;12/09/2018 11:59:22 23.92;35.00;12/09/2018 12:04:22 23.92;35.09;12/09/2018 12:09:22 23.92;35.09;12/09/2018 12:14:22 23.92;35.00;12/09/2018 12:19:22 23.92;34.77;12/09/2018 12:24:22 23.92;35.00;12/09/2018 12:29:22 23.92;35.00;12/09/2018 12:34:22 23.92;35.00;12/09/2018 12:39:22 23.92;35.14;12/09/2018 12:44:22 23.92;35.05;12/09/2018 12:49:22 23.92;35.05;12/09/2018 12:54:22 23.92;35.05;12/09/2018 12:59:22 23.92;34.91;12/09/2018 13:04:22 23.92;34.91;12/09/2018 13:09:22 23.92;34.91;12/09/2018 13:14:22 23.92;34.82;12/09/2018 13:19:22 23.92;34.86;12/09/2018 13:24:22 23.92;34.86;12/09/2018 13:29:22 23.92;34.86;12/09/2018 13:34:22 23.92;35.00;12/09/2018 13:39:22 23.92;34.82;12/09/2018 13:44:22 23.92;34.91;12/09/2018 13:49:22 23.92;34.77;12/09/2018 13:54:22 23.92;34.91;12/09/2018 13:59:22 23.92;34.91;12/09/2018 14:04:22 23.92;34.91;12/09/2018 14:09:22 23.92;34.73;12/09/2018 14:14:22 23.92;34.73;12/09/2018 14:19:22 23.92;34.82;12/09/2018 14:24:22 23.92;34.82;12/09/2018 14:29:22 23.92;34.73;12/09/2018 14:34:22 23.92;34.86;12/09/2018 14:39:22 23.92;34.86;12/09/2018 14:44:22 23.92;34.86;12/09/2018 14:49:22 23.97;34.86;12/09/2018 14:54:22 23.97;34.86;12/09/2018 14:59:22 24.01;34.86;12/09/2018 15:04:22 24.01;34.86;12/09/2018 15:09:22 24.04;34.86;12/09/2018 15:14:22 24.04;34.68;12/09/2018 15:19:22 24.04;34.96;12/09/2018 15:24:22 24.04;34.73;12/09/2018 15:29:22 24.04;34.82;12/09/2018 15:34:22 23.99;34.68;12/09/2018 15:39:22 23.99;34.68;12/09/2018 15:44:22 23.92;34.82;12/09/2018 15:49:22 23.92;34.82;12/09/2018 15:54:22 23.90;34.82;12/09/2018 15:59:22 23.90;34.73;12/09/2018 16:04:22 23.90;34.63;12/09/2018 16:09:22 23.90;34.73;12/09/2018 16:14:22 23.90;34.73;12/09/2018 16:19:22 23.88;34.73;12/09/2018 16:24:22 23.88;34.73;12/09/2018 16:29:22 23.88;34.63;12/09/2018 16:34:22 23.88;34.63;12/09/2018 16:39:22 23.88;34.63;12/09/2018 16:44:22 23.88;34.63;12/09/2018 16:49:22 23.88;34.63;12/09/2018 16:54:22 23.88;34.77;12/09/2018 16:59:22 23.88;34.68;12/09/2018 17:04:22 23.88;34.68;12/09/2018 17:09:22 23.88;34.50;12/09/2018 17:14:22 23.88;34.63;12/09/2018 17:19:22 23.88;34.54;12/09/2018 17:24:22 23.88;34.73;12/09/2018 17:29:22 23.88;34.63;12/09/2018 17:34:22 23.88;34.54;12/09/2018 17:39:22 23.88;34.54;12/09/2018 17:44:22 23.88;34.54;12/09/2018 17:49:22 23.88;34.45;12/09/2018 17:54:22 23.88;34.68;12/09/2018 17:59:22 23.88;34.68;12/09/2018 18:04:22 23.88;34.68;12/09/2018 18:09:22 23.88;34.54;12/09/2018 18:14:22 23.88;34.73;12/09/2018 18:19:22 23.88;34.73;12/09/2018 18:24:22 23.88;34.86;12/09/2018 18:29:22 23.88;34.63;12/09/2018 18:34:22 23.88;34.63;12/09/2018 18:39:22 23.88;34.77;12/09/2018 18:44:22 23.88;34.68;12/09/2018 18:49:22 23.88;34.68;12/09/2018 18:54:22 23.88;34.68;12/09/2018 18:59:22 23.88;34.68;12/09/2018 19:04:22 23.88;34.68;12/09/2018 19:09:22 23.88;34.68;12/09/2018 19:14:22 23.88;34.59;12/09/2018 19:19:22 23.88;34.68;12/09/2018 19:24:22 23.88;34.91;12/09/2018 19:29:22 23.88;34.82;12/09/2018 19:34:22 23.88;34.82;12/09/2018 19:39:22 23.88;34.82;12/09/2018 19:44:22 23.88;34.68;12/09/2018 19:49:22 23.88;34.82;12/09/2018 19:54:22 23.88;34.96;12/09/2018 19:59:22 23.88;34.86;12/09/2018 20:04:22 23.88;34.86;12/09/2018 20:09:22 23.88;34.86;12/09/2018 20:14:22 23.88;34.86;12/09/2018 20:19:22 23.88;34.73;12/09/2018 20:24:22 23.88;34.73;12/09/2018 20:29:22 23.88;35.05;12/09/2018 20:34:22 23.88;34.77;12/09/2018 20:39:22 23.88;34.86;12/09/2018 20:44:22 23.92;35.05;12/09/2018 20:49:22 23.92;34.54;12/09/2018 20:54:22 23.92;34.91;12/09/2018 20:59:22 23.92;34.96;12/09/2018 21:04:22 23.92;35.05;12/09/2018 21:09:22 23.92;34.91;12/09/2018 21:14:22 23.92;34.91;12/09/2018 21:19:22 23.92;34.91;12/09/2018 21:24:22 23.92;35.09;12/09/2018 21:29:22 23.92;35.00;12/09/2018 21:34:22 23.92;35.00;12/09/2018 21:39:22 23.92;34.96;12/09/2018 21:44:22 23.92;34.96;12/09/2018 21:49:22 23.92;35.00;12/09/2018 21:54:22 23.92;34.86;12/09/2018 21:59:22 23.92;34.86;12/09/2018 22:04:22 23.92;35.19;12/09/2018 22:09:22 23.92;35.19;12/09/2018 22:14:22 23.92;35.09;12/09/2018 22:19:22 23.92;35.09;12/09/2018 22:24:22 23.92;34.86;12/09/2018 22:29:22 23.92;34.86;12/09/2018 22:34:22 23.92;34.86;12/09/2018 22:39:22 23.92;34.86;12/09/2018 22:44:22 23.92;34.96;12/09/2018 22:49:22 23.92;35.05;12/09/2018 22:54:22 23.94;34.96;12/09/2018 22:59:22 23.94;35.00;12/09/2018 23:04:22 23.94;34.96;12/09/2018 23:09:22 23.94;34.86;12/09/2018 23:14:22 23.94;35.09;12/09/2018 23:19:22 23.94;35.09;12/09/2018 23:24:22 23.94;34.96;12/09/2018 23:29:22 23.94;34.96;12/09/2018 23:34:22 23.94;35.09;12/09/2018 23:39:22 23.94;35.23;12/09/2018 23:44:22 23.94;34.91;12/09/2018 23:49:22 23.94;34.91;12/09/2018 23:54:22 23.94;34.91;12/09/2018 23:59:22 23.94;34.96;13/09/2018 00:04:22 23.94;34.96;13/09/2018 00:09:22 23.94;34.96;13/09/2018 00:14:22 23.94;34.96;13/09/2018 00:19:22 23.94;34.82;13/09/2018 00:24:22 23.97;35.00;13/09/2018 00:29:22 23.97;34.96;13/09/2018 00:34:22 23.97;34.86;13/09/2018 00:39:22 23.97;35.14;13/09/2018 00:44:22 23.97;34.86;13/09/2018 00:49:22 23.97;34.86;13/09/2018 00:54:22 23.97;34.96;13/09/2018 00:59:22 23.97;34.96;13/09/2018 01:04:22 23.97;34.96;13/09/2018 01:09:22 23.97;34.96;13/09/2018 01:14:22 23.97;34.82;13/09/2018 01:19:22 23.97;35.05;13/09/2018 01:24:22 23.97;34.73;13/09/2018 01:29:22 23.97;34.86;13/09/2018 01:34:22 23.97;34.86;13/09/2018 01:39:22 23.97;34.96;13/09/2018 01:44:22 23.97;34.82;13/09/2018 01:49:22 23.97;34.86;13/09/2018 01:54:22 23.97;34.96;13/09/2018 01:59:22 23.97;34.63;13/09/2018 02:04:22 23.97;34.96;13/09/2018 02:09:22 23.97;34.86;13/09/2018 02:14:22 23.97;35.00;13/09/2018 02:19:22 23.97;34.91;13/09/2018 02:24:22 23.97;34.59;13/09/2018 02:29:22 23.97;34.73;13/09/2018 02:34:22 23.97;34.73;13/09/2018 02:39:22 23.97;34.73;13/09/2018 02:44:22 23.97;34.73;13/09/2018 02:49:22 23.97;34.73;13/09/2018 02:54:22 23.97;34.63;13/09/2018 02:59:22 23.97;34.63;13/09/2018 03:04:22 23.97;34.91;13/09/2018 03:09:22 23.97;34.68;13/09/2018 03:14:22 23.97;34.86;13/09/2018 03:19:22 23.97;34.96;13/09/2018 03:24:22 23.97;34.73;13/09/2018 03:29:22 23.97;34.77;13/09/2018 03:34:22 23.97;34.96;13/09/2018 03:39:22 23.97;34.59;13/09/2018 03:44:22 23.97;34.73;13/09/2018 03:49:22 23.97;34.73;13/09/2018 03:54:22 23.97;34.86;13/09/2018 03:59:22 23.97;34.96;13/09/2018 04:04:22 23.97;34.73;13/09/2018 04:09:22 23.97;34.82;13/09/2018 04:14:22 23.97;34.63;13/09/2018 04:19:22 23.97;34.63;13/09/2018 04:24:22 23.97;34.82;13/09/2018 04:29:22 23.97;34.68;13/09/2018 04:34:22 23.97;34.73;13/09/2018 04:39:22 23.99;34.73;13/09/2018 04:44:22 23.99;34.73;13/09/2018 04:49:22 23.99;35.05;13/09/2018 04:54:22 23.99;34.45;13/09/2018 04:59:22 23.99;34.77;13/09/2018 05:04:22 23.99;34.59;13/09/2018 05:09:22 23.99;34.59;13/09/2018 05:14:22 23.99;34.59;13/09/2018 05:19:22 23.99;34.77;13/09/2018 05:24:22 23.99;34.77;13/09/2018 05:29:22 23.99;34.59;13/09/2018 05:34:22 23.99;34.82;13/09/2018 05:39:22 23.99;34.59;13/09/2018 05:44:22 23.99;35.09;13/09/2018 05:49:22 23.99;34.73;13/09/2018 05:54:22 23.99;34.63;13/09/2018 05:59:22 23.99;34.63;13/09/2018 06:04:22 23.99;34.45;13/09/2018 06:09:22 23.99;34.63;13/09/2018 06:14:22 23.99;34.54;13/09/2018 06:19:22 23.99;34.54;13/09/2018 06:24:22 23.99;34.73;13/09/2018 06:29:22 23.99;34.31;13/09/2018 06:34:22 23.99;34.54;13/09/2018 06:39:22 23.99;34.40;13/09/2018 06:44:22 23.99;34.82;13/09/2018 06:49:22 23.99;34.63;13/09/2018 06:54:22 23.99;34.50;13/09/2018 06:59:22 23.99;35.05;13/09/2018 07:04:22 23.99;34.68;13/09/2018 07:09:22 23.99;34.96;13/09/2018 07:14:22 23.99;34.82;13/09/2018 07:19:22 23.97;35.00;13/09/2018 07:24:22 23.97;34.63;13/09/2018 07:29:22 23.97;34.91;13/09/2018 07:34:22 23.97;35.05;13/09/2018 07:39:22 23.97;34.63;13/09/2018 07:44:22 23.97;34.91;13/09/2018 07:49:22 23.97;34.63;13/09/2018 07:54:22 23.97;34.73;13/09/2018 07:59:22 23.97;34.91;13/09/2018 08:04:22 23.97;34.82;13/09/2018 08:09:22 23.97;34.96;13/09/2018 08:14:22 23.97;34.91;13/09/2018 08:19:22 23.97;34.77;13/09/2018 08:24:22 23.97;34.86;13/09/2018 08:29:22 23.97;35.00;13/09/2018 08:34:22 23.97;34.73;13/09/2018 08:39:22 23.97;34.77;13/09/2018 08:44:22 23.97;34.86;13/09/2018 08:49:22 23.97;34.86;13/09/2018 08:54:22 23.97;34.96;13/09/2018 08:59:22 23.97;34.96;13/09/2018 09:04:22 23.97;34.96;13/09/2018 09:09:22 23.97;35.05;13/09/2018 09:14:22 23.97;35.05;13/09/2018 09:19:22 23.97;35.05;13/09/2018 09:24:22 23.97;35.05;13/09/2018 09:29:22 23.97;34.96;13/09/2018 09:34:22 23.97;34.77;13/09/2018 09:39:22 23.97;34.77;13/09/2018 09:44:22 23.97;35.23;13/09/2018 09:49:22 23.97;35.14;13/09/2018 09:54:22 23.97;35.28;13/09/2018 09:59:22 23.97;35.28;13/09/2018 10:04:22 23.97;34.86;13/09/2018 10:09:22 23.97;35.09;13/09/2018 10:14:22 23.97;34.91;13/09/2018 10:19:22 23.97;35.05;13/09/2018 10:24:22 23.97;35.19;13/09/2018 10:29:22 23.97;35.09;13/09/2018 10:34:22 23.97;34.91;13/09/2018 10:39:22 23.97;35.14;13/09/2018 10:44:22 23.97;35.28;13/09/2018 10:49:22 23.97;34.91;13/09/2018 10:54:22 23.97;34.91;13/09/2018 10:59:22 23.97;34.77;13/09/2018 11:04:22 23.97;34.77;13/09/2018 11:09:22 23.97;35.14;13/09/2018 11:14:22 23.97;35.00;13/09/2018 11:19:22 23.97;34.91;13/09/2018 11:24:22 23.97;34.59;13/09/2018 11:29:22 23.97;34.86;13/09/2018 11:34:22 23.97;34.91;13/09/2018 11:39:22 23.97;34.91;13/09/2018 11:44:22 23.97;35.00;13/09/2018 11:49:22 23.97;35.00;13/09/2018 11:54:22 23.97;34.82;13/09/2018 11:59:22 23.97;35.32;13/09/2018 12:04:22 23.97;34.91;13/09/2018 12:09:22 23.97;34.68;13/09/2018 12:14:22 23.97;34.73;13/09/2018 12:19:22 23.97;34.63;13/09/2018 12:24:22 23.97;34.73;13/09/2018 12:29:22 23.97;35.23;13/09/2018 12:34:22 23.97;35.05;13/09/2018 12:39:22 23.97;35.05;13/09/2018 12:44:22 23.97;35.05;13/09/2018 12:49:22 23.97;35.05;13/09/2018 12:54:22 23.97;34.63;13/09/2018 12:59:22 23.97;34.96;13/09/2018 13:04:22 23.97;34.82;13/09/2018 13:09:22 23.97;34.91;13/09/2018 13:14:22 23.97;34.91;13/09/2018 13:19:22 23.97;34.59;13/09/2018 13:24:22 23.97;34.59;13/09/2018 13:29:22 23.97;34.73;13/09/2018 13:34:22 23.97;34.73;13/09/2018 13:39:22 23.97;34.73;13/09/2018 13:44:22 23.97;35.00;13/09/2018 13:49:22 23.97;35.00;13/09/2018 13:54:22 23.97;34.68;13/09/2018 13:59:22 23.97;35.00;13/09/2018 14:04:22 23.97;35.00;13/09/2018 14:09:22 23.97;34.86;13/09/2018 14:14:22 23.97;34.73;13/09/2018 14:19:22 23.97;35.00;13/09/2018 14:24:22 23.97;35.05;13/09/2018 14:29:22 23.97;34.96;13/09/2018 14:34:22 23.97;34.82;13/09/2018 14:39:22 23.97;34.68;13/09/2018 14:44:22 23.97;34.68;13/09/2018 14:49:22 23.97;34.54;13/09/2018 14:54:22 23.99;35.00;13/09/2018 14:59:22 24.01;35.00;13/09/2018 15:04:22 24.04;35.00;13/09/2018 15:09:22 24.04;34.91;13/09/2018 15:14:22 24.04;34.91;13/09/2018 15:19:22 24.04;34.96;13/09/2018 15:24:22 24.04;34.96;13/09/2018 15:29:22 24.04;35.09;13/09/2018 15:34:22 24.04;34.91;13/09/2018 15:39:22 24.04;34.91;13/09/2018 15:44:22 24.01;34.91;13/09/2018 15:49:22 24.01;35.05;13/09/2018 15:54:22 24.01;35.05;13/09/2018 15:59:22 23.99;34.82;13/09/2018 16:04:22 23.99;34.82;13/09/2018 16:09:22 23.99;34.91;13/09/2018 16:14:22 23.99;34.77;13/09/2018 16:19:22 23.99;34.68;13/09/2018 16:24:22 23.99;34.96;13/09/2018 16:29:22 23.99;34.50;13/09/2018 16:34:22 23.99;34.50;13/09/2018 16:39:22 23.99;34.86;13/09/2018 16:44:22 23.99;34.59;13/09/2018 16:49:22 23.99;34.59;13/09/2018 16:54:22 23.99;34.91;13/09/2018 16:59:22 23.99;34.77;13/09/2018 17:04:22 23.99;34.59;13/09/2018 17:09:22 23.99;34.59;13/09/2018 17:14:22 23.99;34.59;13/09/2018 17:19:22 23.99;35.05;13/09/2018 17:24:22 23.99;34.77;13/09/2018 17:29:22 23.99;34.77;13/09/2018 17:34:22 23.99;34.59;13/09/2018 17:39:22 23.99;34.73;13/09/2018 17:44:22 23.99;34.59;13/09/2018 17:49:22 23.99;34.91;13/09/2018 17:54:22 23.99;34.68;13/09/2018 17:59:22 23.99;34.36;13/09/2018 18:04:22 23.99;34.59;13/09/2018 18:09:22 23.99;34.82;13/09/2018 18:14:22 23.99;34.63;13/09/2018 18:19:22 23.99;34.36;13/09/2018 18:24:22 23.99;34.54;13/09/2018 18:29:22 23.99;35.00;13/09/2018 18:34:22 23.99;34.82;13/09/2018 18:39:22 23.99;34.50;13/09/2018 18:44:22 23.99;34.22;13/09/2018 18:49:22 23.99;34.82;13/09/2018 18:54:22 23.99;34.82;13/09/2018 18:59:22 23.99;34.59;13/09/2018 19:04:22 23.99;34.36;13/09/2018 19:09:22 23.99;34.36;13/09/2018 19:14:22 23.99;35.14;13/09/2018 19:19:22 23.99;34.68;13/09/2018 19:24:22 23.99;34.68;13/09/2018 19:29:22 23.99;34.86;13/09/2018 19:34:22 23.99;35.00;13/09/2018 19:39:22 23.99;34.86;13/09/2018 19:44:22 23.99;34.54;13/09/2018 19:49:22 23.99;34.54;13/09/2018 19:54:22 23.99;34.86;13/09/2018 19:59:22 23.99;34.86;13/09/2018 20:04:22 23.99;34.68;13/09/2018 20:09:22 23.99;34.82;13/09/2018 20:14:22 23.99;34.59;13/09/2018 20:19:22 23.99;34.59;13/09/2018 20:24:22 23.99;34.50;13/09/2018 20:29:22 23.99;34.68;13/09/2018 20:34:22 23.99;34.77;13/09/2018 20:39:22 23.99;34.77;13/09/2018 20:44:22 23.99;34.77;13/09/2018 20:49:22 23.99;34.77;13/09/2018 20:54:22 23.99;34.63;13/09/2018 20:59:22 23.99;34.68;13/09/2018 21:04:22 24.04;34.68;13/09/2018 21:09:22 24.01;34.68;13/09/2018 21:14:22 24.01;35.28;13/09/2018 21:19:22 24.01;34.68;13/09/2018 21:24:22 24.01;34.68;13/09/2018 21:29:22 24.01;35.00;13/09/2018 21:34:22 23.99;34.40;13/09/2018 21:39:22 23.99;34.77;13/09/2018 21:44:22 23.99;34.77;13/09/2018 21:49:22 23.99;35.05;13/09/2018 21:54:22 23.99;34.82;13/09/2018 21:59:22 23.99;34.77;13/09/2018 22:04:22 23.99;34.77;13/09/2018 22:09:22 23.99;35.00;13/09/2018 22:14:22 23.99;34.73;13/09/2018 22:19:22 23.99;34.63;13/09/2018 22:24:22 23.99;34.91;13/09/2018 22:29:22 23.99;35.09;13/09/2018 22:34:22 23.99;34.73;13/09/2018 22:39:22 23.99;34.86;13/09/2018 22:44:22 23.99;35.23;13/09/2018 22:49:22 23.99;34.91;13/09/2018 22:54:22 23.99;34.82;13/09/2018 22:59:22 23.99;34.91;13/09/2018 23:04:22 23.99;35.14;13/09/2018 23:09:22 23.99;35.05;13/09/2018 23:14:22 23.99;35.05;13/09/2018 23:19:22 23.99;34.77;13/09/2018 23:24:22 23.99;35.14;13/09/2018 23:29:22 23.99;34.96;13/09/2018 23:34:22 23.99;34.82;13/09/2018 23:39:22 23.99;34.82;13/09/2018 23:44:22 23.99;34.82;13/09/2018 23:49:22 23.99;34.82;13/09/2018 23:54:22 23.92;34.73;13/09/2018 23:59:22 23.92;34.86;14/09/2018 00:04:22 23.92;34.86;14/09/2018 00:09:22 23.92;34.96;14/09/2018 00:14:22 23.92;34.96;14/09/2018 00:19:22 23.92;34.59;14/09/2018 00:24:22 23.92;34.73;14/09/2018 00:29:22 23.92;34.73;14/09/2018 00:34:22 23.92;34.96;14/09/2018 00:39:22 23.92;34.73;14/09/2018 00:44:22 23.92;34.96;14/09/2018 00:49:22 23.92;35.23;14/09/2018 00:54:22 23.92;34.77;14/09/2018 00:59:22 23.92;34.59;14/09/2018 01:04:22 23.92;34.59;14/09/2018 01:09:22 23.92;34.59;14/09/2018 01:14:22 23.92;35.00;14/09/2018 01:19:22 23.92;34.91;14/09/2018 01:24:22 23.92;34.63;14/09/2018 01:29:22 23.92;34.86;14/09/2018 01:34:22 23.92;34.86;14/09/2018 01:39:22 23.92;34.86;14/09/2018 01:44:22 23.92;34.86;14/09/2018 01:49:22 23.92;34.96;14/09/2018 01:54:22 23.92;34.77;14/09/2018 01:59:22 23.92;34.91;14/09/2018 02:04:22 23.92;34.50;14/09/2018 02:09:22 23.92;34.59;14/09/2018 02:14:22 23.92;35.19;14/09/2018 02:19:22 23.92;34.77;14/09/2018 02:24:22 23.92;35.14;14/09/2018 02:29:22 23.92;34.82;14/09/2018 02:34:22 23.92;35.23;14/09/2018 02:39:22 23.92;34.96;14/09/2018 02:44:22 23.92;34.82;14/09/2018 02:49:22 23.92;34.82;14/09/2018 02:54:22 23.92;35.05;14/09/2018 02:59:22 23.92;34.96;14/09/2018 03:04:22 23.92;34.96;14/09/2018 03:09:22 23.92;34.86;14/09/2018 03:14:22 23.92;34.63;14/09/2018 03:19:22 23.92;34.73;14/09/2018 03:24:22 23.97;34.59;14/09/2018 03:29:22 23.97;34.68;14/09/2018 03:34:22 23.97;34.96;14/09/2018 03:39:22 23.97;34.82;14/09/2018 03:44:22 23.97;34.82;14/09/2018 03:49:22 23.97;34.63;14/09/2018 03:54:22 23.97;34.91;14/09/2018 03:59:22 23.97;34.91;14/09/2018 04:04:22 23.99;34.91;14/09/2018 04:09:22 24.01;34.91;14/09/2018 04:14:22 24.01;34.77;14/09/2018 04:19:22 24.01;34.59;14/09/2018 04:24:22 24.01;34.82;14/09/2018 04:29:22 24.01;34.82;14/09/2018 04:34:22 24.01;34.82;14/09/2018 04:39:22 24.01;34.82;14/09/2018 04:44:22 24.01;34.82;14/09/2018 04:49:22 24.01;34.59;14/09/2018 04:54:22 24.01;34.59;14/09/2018 04:59:22 24.01;34.59;14/09/2018 05:04:22 24.01;34.50;14/09/2018 05:09:22 24.01;34.50;14/09/2018 05:14:22 24.01;34.82;14/09/2018 05:19:22 24.01;34.82;14/09/2018 05:24:22 24.01;34.91;14/09/2018 05:29:22 24.01;34.73;14/09/2018 05:34:22 24.01;34.82;14/09/2018 05:39:22 24.01;34.73;14/09/2018 05:44:22 24.01;34.54;14/09/2018 05:49:22 24.01;34.77;14/09/2018 05:54:22 24.01;34.40;14/09/2018 05:59:22 24.01;34.63;14/09/2018 06:04:22 24.01;34.63;14/09/2018 06:09:22 24.01;34.77;14/09/2018 06:14:22 24.01;34.77;14/09/2018 06:19:22 24.01;34.54;14/09/2018 06:24:22 24.01;34.40;14/09/2018 06:29:22 24.01;34.86;14/09/2018 06:34:22 24.01;35.00;14/09/2018 06:39:22 24.01;34.50;14/09/2018 06:44:22 24.01;34.50;14/09/2018 06:49:22 24.01;34.86;14/09/2018 06:54:22 24.01;34.50;14/09/2018 06:59:22 24.01;34.68;14/09/2018 07:04:22 24.01;34.68;14/09/2018 07:09:22 24.01;34.77;14/09/2018 07:14:22 24.01;34.45;14/09/2018 07:19:22 24.01;34.22;14/09/2018 07:24:22 24.01;34.82;14/09/2018 07:29:22 24.01;34.82;14/09/2018 07:34:22 24.01;34.73;14/09/2018 07:39:22 24.01;34.73;14/09/2018 07:44:22 24.01;34.73;14/09/2018 07:49:22 24.01;34.96;14/09/2018 07:54:22 24.01;34.82;14/09/2018 07:59:22 24.01;34.73;14/09/2018 08:04:22 24.01;34.50;14/09/2018 08:09:22 24.01;34.63;14/09/2018 08:14:22 24.01;34.63;14/09/2018 08:19:22 24.01;34.63;14/09/2018 08:24:22 24.01;34.63;14/09/2018 08:29:22 24.01;34.63;14/09/2018 08:34:22 24.01;34.77;14/09/2018 08:39:22 24.01;34.68;14/09/2018 08:44:22 24.01;34.68;14/09/2018 08:49:22 24.01;34.91;14/09/2018 08:54:22 24.01;35.00;14/09/2018 08:59:22 24.01;35.00;14/09/2018 09:04:22 24.01;34.68;14/09/2018 09:09:22 24.01;34.96;14/09/2018 09:14:22 24.01;34.86;14/09/2018 09:19:22 24.01;34.86;14/09/2018 09:24:22 24.01;34.96;14/09/2018 09:29:22 23.97;34.73;14/09/2018 09:34:22 23.97;34.73;14/09/2018 09:39:22 23.94;34.96;14/09/2018 09:44:22 23.94;34.96;14/09/2018 09:49:22 23.94;34.96;14/09/2018 09:54:22 23.94;34.96;14/09/2018 09:59:22 23.94;34.86;14/09/2018 10:04:22 23.94;34.73;14/09/2018 10:09:22 23.94;34.82;14/09/2018 10:14:22 23.94;34.82;14/09/2018 10:19:22 23.94;35.37;14/09/2018 10:24:22 23.94;34.68;14/09/2018 10:29:22 23.94;34.82;14/09/2018 10:34:22 23.94;34.73;14/09/2018 10:39:22 23.94;34.86;14/09/2018 10:44:22 23.94;34.63;14/09/2018 10:49:22 23.94;34.86;14/09/2018 10:54:22 23.94;34.86;14/09/2018 10:59:22 23.94;35.05;14/09/2018 11:04:22 23.94;34.82;14/09/2018 11:09:22 23.94;34.82;14/09/2018 11:14:22 23.94;34.82;14/09/2018 11:19:22 23.94;34.73;14/09/2018 11:24:22 23.94;35.00;14/09/2018 11:29:22 23.94;35.19;14/09/2018 11:34:22 23.94;34.82;14/09/2018 11:39:22 23.94;34.82;14/09/2018 11:44:22 23.94;34.82;14/09/2018 11:49:22 23.94;34.82;14/09/2018 11:54:22 23.94;35.05;14/09/2018 11:59:22 23.94;34.86;14/09/2018 12:04:22 23.94;34.86;14/09/2018 12:09:22 23.94;34.86;14/09/2018 12:14:22 23.94;34.86;14/09/2018 12:19:22 23.94;34.96;14/09/2018 12:24:22 23.94;34.77;14/09/2018 12:29:22 23.94;35.00;14/09/2018 12:34:22 23.94;34.82;14/09/2018 12:39:22 23.94;34.96;14/09/2018 12:44:22 23.94;34.50;14/09/2018 12:49:22 23.94;34.73;14/09/2018 12:54:22 23.94;34.91;14/09/2018 12:59:22 23.94;34.63;14/09/2018 13:04:22 23.94;34.86;14/09/2018 13:09:22 23.94;34.68;14/09/2018 13:14:22 23.94;34.91;14/09/2018 13:19:22 23.94;34.91;14/09/2018 13:24:22 23.94;34.77;14/09/2018 13:29:22 23.94;34.77;14/09/2018 13:34:22 23.94;34.82;14/09/2018 13:39:22 23.97;34.82;14/09/2018 13:44:22 23.97;35.05;14/09/2018 13:49:22 23.97;35.05;14/09/2018 13:54:22 23.97;34.77;14/09/2018 13:59:22 23.97;34.91;14/09/2018 14:04:22 23.97;34.91;14/09/2018 14:09:22 23.97;34.77;14/09/2018 14:14:22 23.97;34.77;14/09/2018 14:19:22 23.97;34.77;14/09/2018 14:24:22 23.97;34.91;14/09/2018 14:29:22 23.97;34.91;14/09/2018 14:34:22 23.97;34.96;14/09/2018 14:39:22 23.97;34.96;14/09/2018 14:44:22 23.97;34.96;14/09/2018 14:49:22 23.99;34.82;14/09/2018 14:54:22 23.99;34.82;14/09/2018 14:59:22 23.99;35.00;14/09/2018 15:04:22 24.04;35.00;14/09/2018 15:09:22 24.04;34.91;14/09/2018 15:14:22 24.04;35.05;14/09/2018 15:19:22 23.97;35.19;14/09/2018 15:24:22 23.97;34.96;14/09/2018 15:29:22 23.94;35.37;14/09/2018 15:34:22 23.94;35.23;14/09/2018 15:39:22 23.90;35.23;14/09/2018 15:44:22 23.90;35.23;14/09/2018 15:49:22 23.90;35.09;14/09/2018 15:54:22 23.90;35.41;14/09/2018 15:59:22 23.90;35.00;14/09/2018 16:04:22 23.85;35.05;14/09/2018 16:09:22 23.85;35.05;14/09/2018 16:14:22 23.85;35.05;14/09/2018 16:19:22 23.85;34.91;14/09/2018 16:24:22 23.85;34.73;14/09/2018 16:29:22 23.85;34.91;14/09/2018 16:34:22 23.85;34.82;14/09/2018 16:39:22 23.85;34.86;14/09/2018 16:44:22 23.85;34.54;14/09/2018 16:49:22 23.85;34.96;14/09/2018 16:54:22 23.85;34.68;14/09/2018 16:59:22 23.85;34.77;14/09/2018 17:04:22 23.85;34.77;14/09/2018 17:09:22 23.85;34.86;14/09/2018 17:14:22 23.88;34.63;14/09/2018 17:19:22 23.88;34.63;14/09/2018 17:24:22 23.88;34.82;14/09/2018 17:29:22 23.88;34.82;14/09/2018 17:34:22 23.88;34.59;14/09/2018 17:39:22 23.88;34.68;14/09/2018 17:44:22 23.88;34.68;14/09/2018 17:49:22 23.88;34.68;14/09/2018 17:54:22 23.88;34.59;14/09/2018 17:59:22 23.88;34.36;14/09/2018 18:04:22 23.88;34.68;14/09/2018 18:09:22 23.88;34.68;14/09/2018 18:14:22 23.88;34.68;14/09/2018 18:19:22 23.92;34.77;14/09/2018 18:24:22 23.92;34.86;14/09/2018 18:29:22 23.92;34.63;14/09/2018 18:34:22 23.92;34.82;14/09/2018 18:39:22 23.92;34.96;14/09/2018 18:44:22 23.92;34.86;14/09/2018 18:49:22 23.92;34.63;14/09/2018 18:54:22 23.92;34.73;14/09/2018 18:59:22 23.94;34.73;14/09/2018 19:04:22 23.94;34.59;14/09/2018 19:09:22 23.94;35.09;14/09/2018 19:14:22 23.94;34.45;14/09/2018 19:19:22 23.94;34.59;14/09/2018 19:24:22 23.94;34.59;14/09/2018 19:29:22 23.94;34.59;14/09/2018 19:34:22 23.94;34.59;14/09/2018 19:39:22 23.94;34.77;14/09/2018 19:44:22 23.94;34.77;14/09/2018 19:49:22 23.94;34.59;14/09/2018 19:54:22 23.94;34.59;14/09/2018 19:59:22 23.94;34.82;14/09/2018 20:04:22 23.94;34.73;14/09/2018 20:09:22 23.94;34.82;14/09/2018 20:14:22 23.94;34.82;14/09/2018 20:19:22 23.94;34.82;14/09/2018 20:24:22 23.94;34.59;14/09/2018 20:29:22 23.94;34.68;14/09/2018 20:34:22 23.94;34.63;14/09/2018 20:39:22 23.94;34.91;14/09/2018 20:44:22 23.94;34.82;14/09/2018 20:49:22 23.94;34.63;14/09/2018 20:54:22 23.94;34.50;14/09/2018 20:59:22 23.94;35.05;14/09/2018 21:04:22 23.94;34.73;14/09/2018 21:09:22 23.94;34.86;14/09/2018 21:14:22 23.94;34.91;14/09/2018 21:19:22 23.94;34.45;14/09/2018 21:24:22 23.94;34.96;14/09/2018 21:29:22 23.97;34.96;14/09/2018 21:34:22 23.97;34.82;14/09/2018 21:39:22 23.97;35.05;14/09/2018 21:44:22 23.97;34.77;14/09/2018 21:49:22 23.97;34.86;14/09/2018 21:54:22 23.97;34.73;14/09/2018 21:59:22 23.97;34.86;14/09/2018 22:04:22 23.97;35.09;14/09/2018 22:09:22 23.97;34.50;14/09/2018 22:14:22 23.97;34.96;14/09/2018 22:19:22 23.97;34.86;14/09/2018 22:24:22 23.97;34.82;14/09/2018 22:29:22 23.97;34.82;14/09/2018 22:34:22 23.97;35.23;14/09/2018 22:39:22 23.97;34.50;14/09/2018 22:44:22 23.97;34.50;14/09/2018 22:49:22 23.97;34.77;14/09/2018 22:54:22 23.97;34.77;14/09/2018 22:59:22 23.97;34.77;14/09/2018 23:04:22 23.97;34.77;14/09/2018 23:09:22 23.97;35.00;14/09/2018 23:14:22 23.97;34.82;14/09/2018 23:19:22 23.97;34.54;14/09/2018 23:24:22 23.97;35.09;14/09/2018 23:29:22 23.97;34.40;14/09/2018 23:34:22 23.97;34.59;14/09/2018 23:39:22 23.97;34.77;14/09/2018 23:44:22 23.97;34.96;14/09/2018 23:49:22 23.97;35.05;14/09/2018 23:54:22 23.97;34.73;14/09/2018 23:59:22 23.97;34.73;15/09/2018 00:04:22 23.97;34.73;15/09/2018 00:09:22 23.97;34.86;15/09/2018 00:14:22 23.97;34.77;15/09/2018 00:19:22 23.97;35.14;15/09/2018 00:24:22 23.97;34.68;15/09/2018 00:29:22 23.97;34.54;15/09/2018 00:34:22 23.97;34.82;15/09/2018 00:39:22 23.97;34.59;15/09/2018 00:44:22 23.97;34.82;15/09/2018 00:49:22 23.97;35.00;15/09/2018 00:54:22 23.97;34.86;15/09/2018 00:59:22 23.97;34.86;15/09/2018 01:04:22 23.97;34.96;15/09/2018 01:09:22 23.97;34.96;15/09/2018 01:14:22 23.97;34.96;15/09/2018 01:19:22 23.97;34.59;15/09/2018 01:24:22 23.97;34.86;15/09/2018 01:29:22 23.97;34.63;15/09/2018 01:34:22 23.97;34.63;15/09/2018 01:39:22 23.97;34.96;15/09/2018 01:44:22 23.97;34.68;15/09/2018 01:49:22 23.97;34.68;15/09/2018 01:54:22 23.97;35.00;15/09/2018 01:59:22 23.97;34.91;15/09/2018 02:04:22 23.97;35.05;15/09/2018 02:09:22 23.97;34.77;15/09/2018 02:14:22 23.97;34.77;15/09/2018 02:19:22 23.97;35.09;15/09/2018 02:24:22 23.97;35.09;15/09/2018 02:29:22 23.97;35.09;15/09/2018 02:34:22 23.97;34.59;15/09/2018 02:39:22 23.97;35.05;15/09/2018 02:44:22 23.97;34.96;15/09/2018 02:49:22 23.97;34.73;15/09/2018 02:54:22 23.97;34.91;15/09/2018 02:59:22 23.97;34.59;15/09/2018 03:04:22 23.97;35.05;15/09/2018 03:09:22 23.97;35.28;15/09/2018 03:14:22 23.97;35.23;15/09/2018 03:19:22 23.99;35.09;15/09/2018 03:24:22 23.99;34.45;15/09/2018 03:29:22 23.99;34.91;15/09/2018 03:34:22 23.99;34.40;15/09/2018 03:39:22 23.99;35.14;15/09/2018 03:44:22 23.99;34.96;15/09/2018 03:49:22 23.99;34.96;15/09/2018 03:54:22 23.99;34.73;15/09/2018 03:59:22 23.99;34.59;15/09/2018 04:04:22 23.99;34.73;15/09/2018 04:09:22 23.99;34.73;15/09/2018 04:14:22 23.99;34.73;15/09/2018 04:19:22 23.99;34.82;15/09/2018 04:24:22 23.99;34.86;15/09/2018 04:29:22 23.99;34.77;15/09/2018 04:34:22 23.99;34.86;15/09/2018 04:39:22 23.99;34.86;15/09/2018 04:44:22 23.99;34.22;15/09/2018 04:49:22 23.99;34.59;15/09/2018 04:54:22 23.99;34.68;15/09/2018 04:59:22 23.99;34.59;15/09/2018 05:04:22 23.99;34.77;15/09/2018 05:09:22 23.99;34.77;15/09/2018 05:14:22 23.99;34.54;15/09/2018 05:19:22 23.99;34.31;15/09/2018 05:24:22 23.99;34.73;15/09/2018 05:29:22 23.99;34.96;15/09/2018 05:34:22 23.99;34.77;15/09/2018 05:39:22 23.99;34.77;15/09/2018 05:44:22 23.99;35.05;15/09/2018 05:49:22 23.99;34.82;15/09/2018 05:54:22 23.99;34.73;15/09/2018 05:59:22 23.99;34.86;15/09/2018 06:04:22 23.99;34.96;15/09/2018 06:09:22 23.99;34.77;15/09/2018 06:14:22 23.99;34.50;15/09/2018 06:19:22 23.99;34.50;15/09/2018 06:24:22 23.99;34.50;15/09/2018 06:29:22 23.99;35.19;15/09/2018 06:34:22 23.99;34.31;15/09/2018 06:39:22 23.99;34.82;15/09/2018 06:44:22 23.99;35.00;15/09/2018 06:49:22 23.99;34.91;15/09/2018 06:54:22 23.99;34.40;15/09/2018 06:59:22 23.99;34.82;15/09/2018 07:04:22 23.99;34.82;15/09/2018 07:09:22 23.99;34.96;15/09/2018 07:14:22 23.99;34.68;15/09/2018 07:19:22 23.99;34.77;15/09/2018 07:24:22 23.99;34.77;15/09/2018 07:29:22 23.99;34.77;15/09/2018 07:34:22 23.99;34.77;15/09/2018 07:39:22 23.99;34.96;15/09/2018 07:44:22 23.99;34.59;15/09/2018 07:49:22 24.04;34.59;15/09/2018 07:54:22 24.04;34.77;15/09/2018 07:59:22 24.04;34.91;15/09/2018 08:04:22 24.04;34.73;15/09/2018 08:09:22 24.04;34.59;15/09/2018 08:14:22 24.04;34.82;15/09/2018 08:19:22 24.04;34.86;15/09/2018 08:24:22 24.04;35.00;15/09/2018 08:29:22 24.04;34.68;15/09/2018 08:34:22 24.04;34.86;15/09/2018 08:39:22 24.04;34.86;15/09/2018 08:44:22 24.04;34.86;15/09/2018 08:49:22 24.04;34.86;15/09/2018 08:54:22 24.04;34.86;15/09/2018 08:59:22 24.04;34.68;15/09/2018 09:04:22 24.04;34.96;15/09/2018 09:09:22 24.04;34.59;15/09/2018 09:14:22 24.04;34.68;15/09/2018 09:19:22 24.04;34.45;15/09/2018 09:24:22 24.04;35.28;15/09/2018 09:29:22 24.04;34.82;15/09/2018 09:34:22 24.04;34.63;15/09/2018 09:39:22 24.04;34.86;15/09/2018 09:44:22 24.04;34.68;15/09/2018 09:49:22 24.04;34.91;15/09/2018 09:54:22 24.04;34.54;15/09/2018 09:59:22 24.04;34.77;15/09/2018 10:04:22 24.04;35.19;15/09/2018 10:09:22 24.04;34.50;15/09/2018 10:14:22 24.04;35.00;15/09/2018 10:19:22 24.04;35.00;15/09/2018 10:24:22 24.04;34.82;15/09/2018 10:29:22 24.04;34.68;15/09/2018 10:34:22 24.04;34.91;15/09/2018 10:39:22 24.04;34.63;15/09/2018 10:44:22 24.04;34.82;15/09/2018 10:49:22 24.04;34.96;15/09/2018 10:54:22 24.04;34.96;15/09/2018 10:59:22 23.99;34.77;15/09/2018 11:04:22 23.99;34.77;15/09/2018 11:09:22 23.99;35.05;15/09/2018 11:14:22 23.99;35.09;15/09/2018 11:19:22 23.97;34.59;15/09/2018 11:24:22 23.97;34.96;15/09/2018 11:29:22 23.97;34.54;15/09/2018 11:34:22 23.97;34.91;15/09/2018 11:39:22 23.97;34.91;15/09/2018 11:44:22 23.92;34.91;15/09/2018 11:49:22 23.92;34.91;15/09/2018 11:54:22 23.92;34.82;15/09/2018 11:59:22 23.92;34.73;15/09/2018 12:04:22 23.92;34.82;15/09/2018 12:09:22 23.92;34.91;15/09/2018 12:14:22 23.92;34.82;15/09/2018 12:19:22 23.92;34.86;15/09/2018 12:24:22 23.92;34.73;15/09/2018 12:29:22 23.92;34.59;15/09/2018 12:34:22 23.92;34.82;15/09/2018 12:39:22 23.92;34.91;15/09/2018 12:44:22 23.92;34.73;15/09/2018 12:49:22 23.92;35.00;15/09/2018 12:54:22 23.92;34.82;15/09/2018 12:59:22 23.92;34.73;15/09/2018 13:04:22 23.92;34.86;15/09/2018 13:09:22 23.92;34.86;15/09/2018 13:14:22 23.92;34.73;15/09/2018 13:19:22 23.94;34.63;15/09/2018 13:24:22 23.94;34.50;15/09/2018 13:29:22 23.94;34.91;15/09/2018 13:34:22 23.94;34.73;15/09/2018 13:39:22 23.94;35.05;15/09/2018 13:44:22 23.94;35.05;15/09/2018 13:49:22 23.94;35.19;15/09/2018 13:54:22 23.94;34.63;15/09/2018 13:59:22 23.94;34.86;15/09/2018 14:04:22 23.94;34.50;15/09/2018 14:09:22 23.94;34.68;15/09/2018 14:14:22 23.94;34.68;15/09/2018 14:19:22 23.94;34.91;15/09/2018 14:24:22 23.94;34.91;15/09/2018 14:29:22 23.94;34.73;15/09/2018 14:34:22 23.94;34.73;15/09/2018 14:39:22 23.94;34.68;15/09/2018 14:44:22 23.94;34.82;15/09/2018 14:49:22 23.94;34.82;15/09/2018 14:54:22 23.94;34.73;15/09/2018 14:59:22 23.94;34.96;15/09/2018 15:04:22 23.94;34.77;15/09/2018 15:09:22 23.94;34.54;15/09/2018 15:14:22 23.94;35.00;15/09/2018 15:19:22 23.94;34.77;15/09/2018 15:24:22 23.94;34.77;15/09/2018 15:29:22 23.94;34.68;15/09/2018 15:34:22 23.94;34.68;15/09/2018 15:39:22 23.94;35.05;15/09/2018 15:44:22 23.94;34.77;15/09/2018 15:49:22 23.94;35.09;15/09/2018 15:54:22 23.94;34.63;15/09/2018 15:59:22 23.97;34.63;15/09/2018 16:04:22 23.97;35.00;15/09/2018 16:09:22 23.97;34.86;15/09/2018 16:14:22 23.97;34.63;15/09/2018 16:19:22 23.97;34.63;15/09/2018 16:24:22 23.97;34.86;15/09/2018 16:29:22 23.97;34.86;15/09/2018 16:34:22 23.97;34.77;15/09/2018 16:39:22 23.97;34.77;15/09/2018 16:44:22 23.97;34.63;15/09/2018 16:49:22 23.97;34.82;15/09/2018 16:54:22 23.97;34.63;15/09/2018 16:59:22 23.97;34.82;15/09/2018 17:04:22 23.97;34.82;15/09/2018 17:09:22 23.97;34.82;15/09/2018 17:14:22 23.97;34.82;15/09/2018 17:19:22 23.97;34.68;15/09/2018 17:24:22 23.97;34.77;15/09/2018 17:29:22 23.97;34.45;15/09/2018 17:34:22 23.97;34.91;15/09/2018 17:39:22 23.97;34.91;15/09/2018 17:44:22 23.97;34.77;15/09/2018 17:49:22 23.97;34.59;15/09/2018 17:54:22 23.97;34.73;15/09/2018 17:59:22 23.97;34.73;15/09/2018 18:04:22 23.97;34.40;15/09/2018 18:09:22 23.97;34.63;15/09/2018 18:14:22 23.97;34.63;15/09/2018 18:19:22 23.97;34.77;15/09/2018 18:24:22 23.97;34.45;15/09/2018 18:29:22 23.97;34.86;15/09/2018 18:34:22 23.97;34.50;15/09/2018 18:39:22 23.97;34.82;15/09/2018 18:44:22 23.97;34.82;15/09/2018 18:49:22 23.97;34.31;15/09/2018 18:54:22 23.97;34.96;15/09/2018 18:59:22 23.97;34.59;15/09/2018 19:04:22 23.99;34.68;15/09/2018 19:09:22 23.99;34.86;15/09/2018 19:14:22 24.04;34.73;15/09/2018 19:19:22 24.04;34.63;15/09/2018 19:24:22 24.04;34.86;15/09/2018 19:29:22 24.06;34.36;15/09/2018 19:34:22 24.13;34.50;15/09/2018 19:39:22 24.13;34.59;15/09/2018 19:44:22 24.13;34.59;15/09/2018 19:49:22 24.13;34.68;15/09/2018 19:54:22 24.13;34.68;15/09/2018 19:59:22 24.17;34.77;15/09/2018 20:04:22 24.17;34.59;15/09/2018 20:09:22 24.17;34.59;15/09/2018 20:14:22 24.17;34.77;15/09/2018 20:19:22 24.17;34.63;15/09/2018 20:24:22 24.17;34.59;15/09/2018 20:29:22 24.17;34.86;15/09/2018 20:34:22 24.17;34.96;15/09/2018 20:39:22 24.17;34.36;15/09/2018 20:44:22 24.17;34.73;15/09/2018 20:49:22 24.17;34.73;15/09/2018 20:54:22 24.17;34.59;15/09/2018 20:59:22 24.17;34.68;15/09/2018 21:04:22 24.13;34.54;15/09/2018 21:09:22 24.13;34.68;15/09/2018 21:14:22 24.13;34.68;15/09/2018 21:19:22 24.13;34.77;15/09/2018 21:24:22 24.13;34.77;15/09/2018 21:29:22 24.13;34.77;15/09/2018 21:34:22 24.13;34.91;15/09/2018 21:39:22 24.13;34.68;15/09/2018 21:44:22 24.13;34.91;15/09/2018 21:49:22 24.11;34.82;15/09/2018 21:54:22 24.11;34.54;15/09/2018 21:59:22 24.11;34.82;15/09/2018 22:04:22 24.11;34.73;15/09/2018 22:09:22 24.11;34.73;15/09/2018 22:14:22 24.11;34.73;15/09/2018 22:19:22 24.06;34.73;15/09/2018 22:24:22 24.06;34.54;15/09/2018 22:29:22 24.06;34.63;15/09/2018 22:34:22 24.06;34.50;15/09/2018 22:39:22 24.06;34.73;15/09/2018 22:44:22 24.04;35.00;15/09/2018 22:49:22 24.04;34.91;15/09/2018 22:54:22 24.04;34.63;15/09/2018 22:59:22 24.04;34.73;15/09/2018 23:04:22 23.99;34.54;15/09/2018 23:09:22 23.99;34.86;15/09/2018 23:14:22 23.99;34.86;15/09/2018 23:19:22 23.99;34.86;15/09/2018 23:24:22 23.99;34.86;15/09/2018 23:29:22 23.99;34.86;15/09/2018 23:34:22 23.99;34.77;15/09/2018 23:39:22 23.99;34.77;15/09/2018 23:44:22 23.99;34.77;15/09/2018 23:49:22 23.99;34.77;15/09/2018 23:54:22 23.99;34.77;15/09/2018 23:59:22 23.99;34.77;16/09/2018 00:04:22 23.99;34.77;16/09/2018 00:09:22 23.99;34.86;16/09/2018 00:14:22 23.99;34.73;16/09/2018 00:19:22 23.99;34.73;16/09/2018 00:24:22 23.99;34.73;16/09/2018 00:29:22 23.99;34.82;16/09/2018 00:34:22 24.01;34.68;16/09/2018 00:39:22 24.01;34.59;16/09/2018 00:44:22 24.01;34.82;16/09/2018 00:49:22 24.01;35.09;16/09/2018 00:54:22 24.01;34.86;16/09/2018 00:59:22 24.01;34.59;16/09/2018 01:04:22 24.01;34.59;16/09/2018 01:09:22 24.01;34.59;16/09/2018 01:14:22 24.01;34.73;16/09/2018 01:19:22 24.01;34.86;16/09/2018 01:24:22 24.01;34.86;16/09/2018 01:29:22 24.01;34.73;16/09/2018 01:34:22 24.01;34.82;16/09/2018 01:39:22 24.01;34.82;16/09/2018 01:44:22 24.01;34.82;16/09/2018 01:49:22 24.01;34.82;16/09/2018 01:54:22 24.01;34.82;16/09/2018 01:59:22 24.01;34.82;16/09/2018 02:04:22 24.01;34.91;16/09/2018 02:09:22 24.01;34.91;16/09/2018 02:14:22 24.01;34.77;16/09/2018 02:19:22 24.01;34.91;16/09/2018 02:24:22 24.01;34.73;16/09/2018 02:29:22 24.01;34.45;16/09/2018 02:34:22 24.01;34.59;16/09/2018 02:39:22 24.01;34.77;16/09/2018 02:44:22 24.01;34.82;16/09/2018 02:49:22 24.01;34.73;16/09/2018 02:54:22 24.01;35.00;16/09/2018 02:59:22 24.01;35.00;16/09/2018 03:04:22 24.01;34.63;16/09/2018 03:09:22 24.01;34.82;16/09/2018 03:14:22 24.01;34.86;16/09/2018 03:19:22 24.01;34.86;16/09/2018 03:24:22 24.01;34.68;16/09/2018 03:29:22 24.01;34.91;16/09/2018 03:34:22 24.01;34.91;16/09/2018 03:39:22 24.01;35.00;16/09/2018 03:44:22 24.01;34.77;16/09/2018 03:49:22 24.01;34.96;16/09/2018 03:54:22 23.97;34.73;16/09/2018 03:59:22 23.97;34.96;16/09/2018 04:04:22 23.97;34.96;16/09/2018 04:09:22 23.97;34.96;16/09/2018 04:14:22 23.97;34.86;16/09/2018 04:19:22 23.97;34.86;16/09/2018 04:24:22 23.97;34.91;16/09/2018 04:29:22 23.97;34.68;16/09/2018 04:34:22 23.97;34.86;16/09/2018 04:39:22 23.97;34.86;16/09/2018 04:44:22 23.97;34.73;16/09/2018 04:49:22 23.97;34.73;16/09/2018 04:54:22 23.97;34.73;16/09/2018 04:59:22 23.97;34.73;16/09/2018 05:04:22 23.97;34.73;16/09/2018 05:09:22 23.97;34.63;16/09/2018 05:14:22 23.97;34.77;16/09/2018 05:19:22 23.97;34.91;16/09/2018 05:24:22 23.97;34.91;16/09/2018 05:29:22 23.97;34.45;16/09/2018 05:34:22 23.97;34.77;16/09/2018 05:39:22 23.97;34.77;16/09/2018 05:44:22 23.97;34.77;16/09/2018 05:49:22 23.97;34.77;16/09/2018 05:54:22 23.97;34.77;16/09/2018 05:59:22 23.97;35.00;16/09/2018 06:04:22 23.97;34.73;16/09/2018 06:09:22 23.97;34.73;16/09/2018 06:14:22 23.97;34.73;16/09/2018 06:19:22 23.97;35.00;16/09/2018 06:24:22 23.97;34.73;16/09/2018 06:29:22 23.97;34.73;16/09/2018 06:34:22 23.97;34.63;16/09/2018 06:39:22 23.97;34.73;16/09/2018 06:44:22 23.97;34.54;16/09/2018 06:49:22 23.97;34.77;16/09/2018 06:54:22 23.97;34.91;16/09/2018 06:59:22 23.97;34.68;16/09/2018 07:04:22 24.01;34.77;16/09/2018 07:09:22 24.01;34.77;16/09/2018 07:14:22 24.01;34.82;16/09/2018 07:19:22 24.01;34.82;16/09/2018 07:24:22 24.01;34.77;16/09/2018 07:29:22 24.01;34.73;16/09/2018 07:34:22 24.01;34.73;16/09/2018 07:39:22 24.01;34.73;16/09/2018 07:44:22 24.01;34.96;16/09/2018 07:49:22 24.01;34.73;16/09/2018 07:54:22 24.01;34.73;16/09/2018 07:59:22 24.01;34.73;16/09/2018 08:04:22 24.01;34.82;16/09/2018 08:09:22 24.01;34.82;16/09/2018 08:14:22 24.01;34.73;16/09/2018 08:19:22 24.06;34.73;16/09/2018 08:24:22 24.06;34.82;16/09/2018 08:29:22 24.06;34.82;16/09/2018 08:34:22 24.06;34.91;16/09/2018 08:39:22 24.06;34.86;16/09/2018 08:44:22 24.06;34.77;16/09/2018 08:49:22 24.06;34.77;16/09/2018 08:54:22 24.06;34.77;16/09/2018 08:59:22 24.06;34.82;16/09/2018 09:04:22 24.06;34.82;16/09/2018 09:09:22 24.06;34.82;16/09/2018 09:14:22 24.06;34.82;16/09/2018 09:19:22 24.06;34.96;16/09/2018 09:24:22 24.06;34.91;16/09/2018 09:29:22 24.06;34.86;16/09/2018 09:34:22 24.08;34.77;16/09/2018 09:39:22 24.08;34.77;16/09/2018 09:44:22 24.08;34.77;16/09/2018 09:49:22 24.08;34.77;16/09/2018 09:54:22 24.08;34.77;16/09/2018 09:59:22 24.08;34.68;16/09/2018 10:04:22 24.08;34.68;16/09/2018 10:09:22 24.08;34.68;16/09/2018 10:14:22 24.08;34.86;16/09/2018 10:19:22 24.08;34.86;16/09/2018 10:24:22 24.11;34.86;16/09/2018 10:29:22 24.11;34.73;16/09/2018 10:34:22 24.11;34.73;16/09/2018 10:39:22 24.11;34.73;16/09/2018 10:44:22 24.11;35.05;16/09/2018 10:49:22 24.11;34.86;16/09/2018 10:54:22 24.11;34.77;16/09/2018 10:59:22 24.11;34.77;16/09/2018 11:04:22 24.11;34.86;16/09/2018 11:09:22 24.11;34.91;16/09/2018 11:14:22 24.11;34.68;16/09/2018 11:19:22 24.11;34.82;16/09/2018 11:24:22 24.11;34.59;16/09/2018 11:29:22 24.15;34.86;16/09/2018 11:34:22 24.15;34.77;16/09/2018 11:39:22 24.08;34.77;16/09/2018 11:44:22 24.08;34.77;16/09/2018 11:49:22 24.08;34.77;16/09/2018 11:54:22 24.08;34.77;16/09/2018 11:59:22 24.08;34.86;16/09/2018 12:04:22 24.08;34.96;16/09/2018 12:09:22 24.08;34.63;16/09/2018 12:14:22 24.06;34.63;16/09/2018 12:19:22 24.06;34.73;16/09/2018 12:24:22 24.06;34.86;16/09/2018 12:29:22 24.06;34.77;16/09/2018 12:34:22 24.06;34.86;16/09/2018 12:39:22 24.06;34.77;16/09/2018 12:44:22 24.06;34.77;16/09/2018 12:49:22 24.06;34.77;16/09/2018 12:54:22 24.06;34.77;16/09/2018 12:59:22 24.06;34.77;16/09/2018 13:04:22 24.06;34.77;16/09/2018 13:09:22 24.06;34.63;16/09/2018 13:14:22 24.06;34.86;16/09/2018 13:19:22 24.06;34.86;16/09/2018 13:24:22 24.06;34.96;16/09/2018 13:29:22 24.06;34.77;16/09/2018 13:34:22 24.06;34.77;16/09/2018 13:39:22 24.06;34.77;16/09/2018 13:44:22 24.06;34.86;16/09/2018 13:49:22 24.06;34.86;16/09/2018 13:54:22 24.06;34.77;16/09/2018 13:59:22 24.06;34.86;16/09/2018 14:04:22 24.06;34.86;16/09/2018 14:09:22 24.06;34.86;16/09/2018 14:14:22 24.08;34.73;16/09/2018 14:19:22 24.08;34.86;16/09/2018 14:24:22 24.08;34.96;16/09/2018 14:29:22 24.08;34.86;16/09/2018 14:34:22 24.08;34.77;16/09/2018 14:39:22 24.08;34.77;16/09/2018 14:44:22 24.08;34.77;16/09/2018 14:49:22 24.13;34.77;16/09/2018 14:54:22 24.13;34.86;16/09/2018 14:59:22 24.13;34.77;16/09/2018 15:04:22 24.13;34.91;16/09/2018 15:09:22 24.13;34.77;16/09/2018 15:14:22 24.13;34.77;16/09/2018 15:19:22 24.08;34.96;16/09/2018 15:24:22 24.08;34.96;16/09/2018 15:29:22 24.04;34.96;16/09/2018 15:34:22 24.04;34.82;16/09/2018 15:39:22 24.04;34.82;16/09/2018 15:44:22 24.04;34.82;16/09/2018 15:49:22 24.04;34.82;16/09/2018 15:54:22 24.04;34.82;16/09/2018 15:59:22 24.04;34.91;16/09/2018 16:04:22 24.04;34.68;16/09/2018 16:09:22 24.04;34.82;16/09/2018 16:14:22 24.04;34.82;16/09/2018 16:19:22 24.04;34.86;16/09/2018 16:24:22 24.04;34.86;16/09/2018 16:29:22 24.04;34.77;16/09/2018 16:34:22 24.04;34.86;16/09/2018 16:39:22 24.04;34.86;16/09/2018 16:44:22 24.04;34.96;16/09/2018 16:49:22 24.04;34.91;16/09/2018 16:54:22 24.04;34.77;16/09/2018 16:59:22 24.08;34.68;16/09/2018 17:04:22 24.08;34.77;16/09/2018 17:09:22 24.08;34.91;16/09/2018 17:14:22 24.08;34.77;16/09/2018 17:19:22 24.08;34.77;16/09/2018 17:24:22 24.08;34.82;16/09/2018 17:29:22 24.08;34.86;16/09/2018 17:34:22 24.08;34.73;16/09/2018 17:39:22 24.08;34.82;16/09/2018 17:44:22 24.08;34.68;16/09/2018 17:49:22 24.08;34.73;16/09/2018 17:54:22 24.08;34.86;16/09/2018 17:59:22 24.08;34.73;16/09/2018 18:04:22 24.08;34.73;16/09/2018 18:09:22 24.08;34.82;16/09/2018 18:14:22 24.08;34.73;16/09/2018 18:19:22 24.08;34.73;16/09/2018 18:24:22 24.08;34.91;16/09/2018 18:29:22 24.08;34.91;16/09/2018 18:34:22 24.08;34.91;16/09/2018 18:39:22 24.08;34.73;16/09/2018 18:44:22 24.08;34.73;16/09/2018 18:49:22 24.08;34.91;16/09/2018 18:54:22 24.08;34.73;16/09/2018 18:59:22 24.08;34.73;16/09/2018 19:04:22 24.08;34.73;16/09/2018 19:09:22 24.08;34.73;16/09/2018 19:14:22 24.08;34.73;16/09/2018 19:19:22 24.08;34.73;16/09/2018 19:24:22 24.08;34.73;16/09/2018 19:29:22 24.08;34.63;16/09/2018 19:34:22 24.11;34.73;16/09/2018 19:39:22 24.11;34.73;16/09/2018 19:44:22 24.11;34.73;16/09/2018 19:49:22 24.11;34.91;16/09/2018 19:54:22 24.11;34.82;16/09/2018 19:59:22 24.15;34.82;16/09/2018 20:04:22 24.15;34.63;16/09/2018 20:09:22 24.15;34.73;16/09/2018 20:14:22 24.15;34.59;16/09/2018 20:19:22 24.15;34.77;16/09/2018 20:24:22 24.15;34.68;16/09/2018 20:29:22 24.15;34.68;16/09/2018 20:34:22 24.15;34.68;16/09/2018 20:39:22 24.15;34.68;16/09/2018 20:44:22 24.15;34.68;16/09/2018 20:49:22 24.15;34.68;16/09/2018 20:54:22 24.15;34.77;16/09/2018 20:59:22 24.20;34.73;16/09/2018 21:04:22 24.20;34.73;16/09/2018 21:09:22 24.20;34.77;16/09/2018 21:14:22 24.20;34.77;16/09/2018 21:19:22 24.20;34.63;16/09/2018 21:24:22 24.20;34.50;16/09/2018 21:29:22 24.20;34.59;16/09/2018 21:34:22 24.20;34.82;16/09/2018 21:39:22 24.20;34.77;16/09/2018 21:44:22 24.20;34.68;16/09/2018 21:49:22 24.20;34.68;16/09/2018 21:54:22 24.20;34.73;16/09/2018 21:59:22 24.20;34.63;16/09/2018 22:04:22 24.20;34.63;16/09/2018 22:09:22 24.20;34.82;16/09/2018 22:14:22 24.13;34.68;16/09/2018 22:19:22 24.13;34.73;16/09/2018 22:24:22 24.13;34.73;16/09/2018 22:29:22 24.13;34.73;16/09/2018 22:34:22 24.13;34.73;16/09/2018 22:39:22 24.13;34.73;16/09/2018 22:44:22 24.13;34.73;16/09/2018 22:49:22 24.13;34.63;16/09/2018 22:54:22 24.13;34.63;16/09/2018 22:59:22 24.13;34.73;16/09/2018 23:04:22 24.13;34.73;16/09/2018 23:09:22 24.13;34.73;16/09/2018 23:14:22 24.13;34.59;16/09/2018 23:19:22 24.13;34.59;16/09/2018 23:24:22 24.13;34.63;16/09/2018 23:29:22 24.13;34.77;16/09/2018 23:34:22 24.13;34.68;16/09/2018 23:39:22 24.13;34.68;16/09/2018 23:44:22 24.13;34.68;16/09/2018 23:49:22 24.13;34.68;16/09/2018 23:54:22 24.13;34.68;16/09/2018 23:59:22 24.13;34.68;17/09/2018 00:04:22 24.13;34.73;17/09/2018 00:09:22 24.13;34.86;17/09/2018 00:14:22 24.13;34.68;17/09/2018 00:19:22 24.13;34.68;17/09/2018 00:24:22 24.13;34.77;17/09/2018 00:29:22 24.13;34.77;17/09/2018 00:34:22 24.13;34.77;17/09/2018 00:39:22 24.13;34.77;17/09/2018 00:44:22 24.13;34.77;17/09/2018 00:49:22 24.13;34.77;17/09/2018 00:54:22 24.13;34.77;17/09/2018 00:59:22 24.13;34.77;17/09/2018 01:04:22 24.13;34.77;17/09/2018 01:09:22 24.13;34.77;17/09/2018 01:14:22 24.13;34.77;17/09/2018 01:19:22 24.13;34.77;17/09/2018 01:24:22 24.13;34.77;17/09/2018 01:29:22 24.13;34.63;17/09/2018 01:34:22 24.13;34.63;17/09/2018 01:39:22 24.13;34.63;17/09/2018 01:44:22 24.13;34.73;17/09/2018 01:49:22 24.13;34.59;17/09/2018 01:54:22 24.13;34.68;17/09/2018 01:59:22 24.13;34.77;17/09/2018 02:04:22 24.13;34.77;17/09/2018 02:09:22 24.13;34.77;17/09/2018 02:14:22 24.13;34.68;17/09/2018 02:19:22 24.13;34.82;17/09/2018 02:24:22 24.13;34.82;17/09/2018 02:29:22 24.13;34.68;17/09/2018 02:34:22 24.13;34.86;17/09/2018 02:39:22 24.13;34.77;17/09/2018 02:44:22 24.13;34.73;17/09/2018 02:49:22 24.13;34.73;17/09/2018 02:54:22 24.13;34.73;17/09/2018 02:59:22 24.11;34.73;17/09/2018 03:04:22 24.11;34.82;17/09/2018 03:09:22 24.08;34.82;17/09/2018 03:14:22 24.08;34.82;17/09/2018 03:19:22 24.08;34.82;17/09/2018 03:24:22 24.08;34.82;17/09/2018 03:29:22 24.08;34.82;17/09/2018 03:34:22 24.08;34.82;17/09/2018 03:39:22 24.06;34.82;17/09/2018 03:44:22 24.06;34.73;17/09/2018 03:49:22 24.06;34.82;17/09/2018 03:54:22 24.06;34.82;17/09/2018 03:59:22 24.06;34.73;17/09/2018 04:04:22 24.06;34.73;17/09/2018 04:09:22 24.06;34.86;17/09/2018 04:14:22 24.06;34.86;17/09/2018 04:19:22 24.04;34.86;17/09/2018 04:24:22 24.04;34.86;17/09/2018 04:29:22 24.04;34.86;17/09/2018 04:34:22 24.04;34.96;17/09/2018 04:39:22 24.04;34.91;17/09/2018 04:44:22 24.04;34.77;17/09/2018 04:49:22 24.04;34.91;17/09/2018 04:54:22 24.04;34.82;17/09/2018 04:59:22 24.04;34.82;17/09/2018 05:04:22 24.04;34.91;17/09/2018 05:09:22 24.04;34.73;17/09/2018 05:14:22 24.04;34.73;17/09/2018 05:19:22 24.04;34.77;17/09/2018 05:24:22 24.04;34.82;17/09/2018 05:29:22 24.04;34.82;17/09/2018 05:34:22 24.04;34.82;17/09/2018 05:39:22 24.04;34.82;17/09/2018 05:44:22 24.04;34.82;17/09/2018 05:49:22 24.04;34.82;17/09/2018 05:54:22 24.04;34.73;17/09/2018 05:59:22 24.04;34.73;17/09/2018 06:04:22 24.04;34.73;17/09/2018 06:09:22 24.04;34.91;17/09/2018 06:14:22 24.04;34.77;17/09/2018 06:19:22 24.04;34.91;17/09/2018 06:24:22 24.04;34.91;17/09/2018 06:29:22 24.04;34.82;17/09/2018 06:34:22 24.04;34.68;17/09/2018 06:39:22 24.04;34.77;17/09/2018 06:44:22 24.04;34.77;17/09/2018 06:49:22 24.04;34.77;17/09/2018 06:54:22 24.04;34.86;17/09/2018 06:59:22 24.04;34.86;17/09/2018 07:04:22 24.04;34.86;17/09/2018 07:09:22 24.04;34.86;17/09/2018 07:14:22 24.04;34.86;17/09/2018 07:19:22 24.04;34.82;17/09/2018 07:24:22 24.04;34.91;17/09/2018 07:29:22 24.04;34.91;17/09/2018 07:34:22 24.04;34.91;17/09/2018 07:39:22 24.04;34.77;17/09/2018 07:44:22 24.04;34.77;17/09/2018 07:49:22 24.04;34.77;17/09/2018 07:54:22 24.04;34.77;17/09/2018 07:59:22 24.04;34.86;17/09/2018 08:04:22 24.04;34.86;17/09/2018 08:09:22 24.04;34.86;17/09/2018 08:14:22 24.04;34.73;17/09/2018 08:19:22 24.04;34.77;17/09/2018 08:24:22 24.04;34.77;17/09/2018 08:29:22 24.04;34.77;17/09/2018 08:34:22 24.04;34.77;17/09/2018 08:39:22 24.04;34.77;17/09/2018 08:44:22 24.04;34.77;17/09/2018 08:49:22 24.04;34.77;17/09/2018 08:54:22 24.04;34.77;17/09/2018 08:59:22 24.04;34.77;17/09/2018 09:04:22 24.04;34.77;17/09/2018 09:09:22 24.04;34.86;17/09/2018 09:14:22 24.04;34.73;17/09/2018 09:19:22 24.04;34.82;17/09/2018 09:24:22 24.04;34.82;17/09/2018 09:29:22 24.04;34.73;17/09/2018 09:34:22 24.04;34.82;17/09/2018 09:39:22 24.04;34.82;17/09/2018 09:44:22 24.04;34.82;17/09/2018 09:49:22 24.04;34.82;17/09/2018 09:54:22 24.04;34.82;17/09/2018 09:59:22 24.04;34.73;17/09/2018 10:04:22 24.04;34.73;17/09/2018 10:09:22 24.04;34.73;17/09/2018 10:14:22 24.04;34.82;17/09/2018 10:19:22 24.04;34.82;17/09/2018 10:24:22 24.04;34.82;17/09/2018 10:29:22 24.04;34.82;17/09/2018 10:34:22 24.04;34.77;17/09/2018 10:39:22 24.04;34.77;17/09/2018 10:44:22 24.04;34.77;17/09/2018 10:49:22 24.04;34.77;17/09/2018 10:54:22 24.04;34.77;17/09/2018 10:59:22 24.04;34.91;17/09/2018 11:04:22 24.04;34.77;17/09/2018 11:09:22 24.04;34.82;17/09/2018 11:14:22 24.04;34.82;17/09/2018 11:19:22 24.04;34.82;17/09/2018 11:24:22 24.04;34.73;17/09/2018 11:29:22 24.04;34.73;17/09/2018 11:34:22 24.04;34.73;17/09/2018 11:39:22 24.04;34.73;17/09/2018 11:44:22 24.04;34.73;17/09/2018 11:49:22 24.04;34.73;17/09/2018 11:54:22 24.04;34.73;17/09/2018 11:59:22 24.04;34.73;17/09/2018 12:04:22 24.04;34.73;17/09/2018 12:09:22 24.04;34.86;17/09/2018 12:14:22 24.04;34.73;17/09/2018 12:19:22 24.04;34.73;17/09/2018 12:24:22 24.04;34.86;17/09/2018 12:29:22 24.04;34.86;17/09/2018 12:34:22 24.08;34.82;17/09/2018 12:39:22 24.08;34.82;17/09/2018 12:44:22 24.08;34.68;17/09/2018 12:49:22 24.08;34.68;17/09/2018 12:54:22 24.08;34.86;17/09/2018 12:59:22 24.08;34.73;17/09/2018 13:04:22 24.08;34.73;17/09/2018 13:09:22 24.13;34.77;17/09/2018 13:14:22 24.13;34.77;17/09/2018 13:19:22 24.13;34.77;17/09/2018 13:24:22 24.13;34.86;17/09/2018 13:29:22 24.13;34.86;17/09/2018 13:34:22 24.13;34.82;17/09/2018 13:39:22 24.13;34.82;17/09/2018 13:44:22 24.13;34.82;17/09/2018 13:49:22 24.13;34.82;17/09/2018 13:54:22 24.13;34.82;17/09/2018 13:59:22 24.13;34.82;17/09/2018 14:04:22 24.13;34.82;17/09/2018 14:09:22 24.13;34.82;17/09/2018 14:14:22 24.13;34.82;17/09/2018 14:19:22 24.13;34.73;17/09/2018 14:24:22 24.13;34.91;17/09/2018 14:29:22 24.13;34.86;17/09/2018 14:34:22 24.13;34.86;17/09/2018 14:39:22 24.13;34.77;17/09/2018 14:44:22 24.13;34.77;17/09/2018 14:49:22 24.13;34.77;17/09/2018 14:54:22 24.13;34.91;17/09/2018 14:59:22 24.13;34.91;17/09/2018 15:04:22 24.13;34.91;17/09/2018 15:09:22 24.13;34.82;17/09/2018 15:14:22 24.13;34.91;17/09/2018 15:19:22 24.13;34.82;17/09/2018 15:24:22 24.13;34.73;17/09/2018 15:29:22 24.13;34.86;17/09/2018 15:34:22 24.13;34.86;17/09/2018 15:39:22 24.13;34.86;17/09/2018 15:44:22 24.13;34.86;17/09/2018 15:49:22 24.13;34.73;17/09/2018 15:54:22 24.13;34.73;17/09/2018 15:59:22 24.13;34.91;17/09/2018 16:04:22 24.13;34.82;17/09/2018 16:09:22 24.13;34.91;17/09/2018 16:14:22 24.13;34.82;17/09/2018 16:19:22 24.13;34.82;17/09/2018 16:24:22 24.13;34.86;17/09/2018 16:29:22 24.08;34.86;17/09/2018 16:34:22 24.08;34.73;17/09/2018 16:39:22 24.08;34.91;17/09/2018 16:44:22 24.08;34.82;17/09/2018 16:49:22 24.08;34.82;17/09/2018 16:54:22 24.08;34.82;17/09/2018 16:59:22 24.08;34.73;17/09/2018 17:04:22 24.08;34.63;17/09/2018 17:09:22 24.08;34.96;17/09/2018 17:14:22 24.08;34.96;17/09/2018 17:19:22 24.08;34.91;17/09/2018 17:24:22 24.08;34.91;17/09/2018 17:29:22 24.08;34.91;17/09/2018 17:34:22 24.08;34.91;17/09/2018 17:39:22 24.08;34.91;17/09/2018 17:44:22 24.08;34.82;17/09/2018 17:49:22 24.08;34.82;17/09/2018 17:54:22 24.08;34.82;17/09/2018 17:59:22 24.08;34.86;17/09/2018 18:04:22 24.08;34.96;17/09/2018 18:09:22 24.08;34.96;17/09/2018 18:14:22 24.08;35.05;17/09/2018 18:19:22 24.08;34.96;17/09/2018 18:24:22 24.08;34.82;17/09/2018 18:29:22 24.08;34.96;17/09/2018 18:34:22 24.08;34.77;17/09/2018 18:39:22 24.08;34.77;17/09/2018 18:44:22 24.08;34.77;17/09/2018 18:49:22 24.08;34.77;17/09/2018 18:54:22 24.08;34.77;17/09/2018 18:59:22 24.08;34.77;17/09/2018 19:04:22 24.08;34.77;17/09/2018 19:09:22 24.08;34.77;17/09/2018 19:14:22 24.08;34.86;17/09/2018 19:19:22 24.08;34.86;17/09/2018 19:24:22 24.08;34.77;17/09/2018 19:29:22 24.08;34.77;17/09/2018 19:34:22 24.08;34.68;17/09/2018 19:39:22 24.08;34.82;17/09/2018 19:44:22 24.08;34.82;17/09/2018 19:49:22 24.08;34.73;17/09/2018 19:54:22 24.08;34.77;17/09/2018 19:59:22 24.08;34.77;17/09/2018 20:04:22 24.08;34.77;17/09/2018 20:09:22 24.08;34.77;17/09/2018 20:14:22 24.08;34.77;17/09/2018 20:19:22 24.08;34.77;17/09/2018 20:24:22 24.08;34.86;17/09/2018 20:29:22 24.08;34.77;17/09/2018 20:34:22 24.08;34.77;17/09/2018 20:39:22 24.08;34.63;17/09/2018 20:44:22 24.08;34.68;17/09/2018 20:49:22 24.08;34.73;17/09/2018 20:54:22 24.08;34.59;17/09/2018 20:59:22 24.08;34.82;17/09/2018 21:04:22 24.08;34.82;17/09/2018 21:09:22 24.08;34.63;17/09/2018 21:14:22 24.08;34.63;17/09/2018 21:19:22 24.08;34.96;17/09/2018 21:24:22 24.08;34.68;17/09/2018 21:29:22 24.08;34.82;17/09/2018 21:34:22 24.08;34.82;17/09/2018 21:39:22 24.08;34.63;17/09/2018 21:44:22 24.08;34.82;17/09/2018 21:49:22 24.08;34.73;17/09/2018 21:54:22 24.08;34.73;17/09/2018 21:59:22 24.08;34.63;17/09/2018 22:04:22 24.08;34.54;17/09/2018 22:09:22 24.08;34.63;17/09/2018 22:14:22 24.08;34.63;17/09/2018 22:19:22 24.08;34.63;17/09/2018 22:24:22 24.08;34.77;17/09/2018 22:29:22 24.08;34.77;17/09/2018 22:34:22 24.08;34.68;17/09/2018 22:39:22 24.08;34.68;17/09/2018 22:44:22 24.08;34.68;17/09/2018 22:49:22 24.08;34.82;17/09/2018 22:54:22 24.08;34.82;17/09/2018 22:59:22 24.08;34.73;17/09/2018 23:04:22 24.08;34.73;17/09/2018 23:09:22 24.08;34.73;17/09/2018 23:14:22 24.08;34.82;17/09/2018 23:19:22 24.08;34.68;17/09/2018 23:24:22 24.08;34.68;17/09/2018 23:29:22 24.08;34.54;17/09/2018 23:34:22 24.08;34.63;17/09/2018 23:39:22 24.08;34.54;17/09/2018 23:44:22 24.08;34.54;17/09/2018 23:49:22 24.08;34.68;17/09/2018 23:54:22 24.08;34.73;17/09/2018 23:59:22 24.08;34.63;18/09/2018 00:04:22 24.08;34.63;18/09/2018 00:09:22 24.08;34.63;18/09/2018 00:14:22 24.08;34.73;18/09/2018 00:19:22 24.08;34.59;18/09/2018 00:24:22 24.08;34.73;18/09/2018 00:29:22 24.08;34.73;18/09/2018 00:34:22 24.08;34.73;18/09/2018 00:39:22 24.08;34.63;18/09/2018 00:44:22 24.08;34.63;18/09/2018 00:49:22 24.08;34.63;18/09/2018 00:54:22 24.08;34.63;18/09/2018 00:59:22 24.08;34.73;18/09/2018 01:04:22 24.08;34.59;18/09/2018 01:09:22 24.08;34.68;18/09/2018 01:14:22 24.08;34.82;18/09/2018 01:19:22 24.08;34.82;18/09/2018 01:24:22 24.08;34.73;18/09/2018 01:29:22 24.08;34.73;18/09/2018 01:34:22 24.08;34.73;18/09/2018 01:39:22 24.08;34.73;18/09/2018 01:44:22 24.08;34.63;18/09/2018 01:49:22 24.08;34.86;18/09/2018 01:54:22 24.08;34.68;18/09/2018 01:59:22 24.08;34.77;18/09/2018 02:04:22 24.08;34.54;18/09/2018 02:09:22 24.08;34.63;18/09/2018 02:14:22 24.08;34.63;18/09/2018 02:19:22 24.08;34.96;18/09/2018 02:24:22 24.08;34.68;18/09/2018 02:29:22 24.08;34.68;18/09/2018 02:34:22 24.08;34.59;18/09/2018 02:39:22 24.08;34.68;18/09/2018 02:44:22 24.08;34.86;18/09/2018 02:49:22 24.08;34.77;18/09/2018 02:54:22 24.08;34.77;18/09/2018 02:59:22 24.08;34.96;18/09/2018 03:04:22 24.08;34.68;18/09/2018 03:09:22 24.08;34.59;18/09/2018 03:14:22 24.08;34.86;18/09/2018 03:19:22 24.08;34.86;18/09/2018 03:24:22 24.08;34.77;18/09/2018 03:29:22 24.08;35.00;18/09/2018 03:34:22 24.08;34.68;18/09/2018 03:39:22 24.08;34.68;18/09/2018 03:44:22 24.08;34.68;18/09/2018 03:49:22 24.08;34.86;18/09/2018 03:54:22 24.08;34.77;18/09/2018 03:59:22 24.08;34.91;18/09/2018 04:04:22 24.08;34.73;18/09/2018 04:09:22 24.08;35.00;18/09/2018 04:14:22 24.08;34.59;18/09/2018 04:19:22 24.08;34.50;18/09/2018 04:24:22 24.08;34.77;18/09/2018 04:29:22 24.08;34.96;18/09/2018 04:34:22 24.08;34.86;18/09/2018 04:39:22 24.08;34.91;18/09/2018 04:44:22 24.08;34.59;18/09/2018 04:49:22 24.08;34.68;18/09/2018 04:54:22 24.08;34.96;18/09/2018 04:59:22 24.08;34.86;18/09/2018 05:04:22 24.08;34.86;18/09/2018 05:09:22 24.08;34.96;18/09/2018 05:14:22 24.08;34.96;18/09/2018 05:19:22 24.08;34.73;18/09/2018 05:24:22 24.08;34.82;18/09/2018 05:29:22 24.08;34.82;18/09/2018 05:34:22 24.08;34.73;18/09/2018 05:39:22 24.08;34.73;18/09/2018 05:44:22 24.08;34.96;18/09/2018 05:49:22 24.08;35.23;18/09/2018 05:54:22 24.08;34.96;18/09/2018 05:59:22 24.08;34.77;18/09/2018 06:04:22 24.08;34.68;18/09/2018 06:09:22 24.08;34.82;18/09/2018 06:14:22 24.08;34.82;18/09/2018 06:19:22 24.08;34.91;18/09/2018 06:24:22 24.08;34.91;18/09/2018 06:29:22 24.08;34.91;18/09/2018 06:34:22 24.08;34.63;18/09/2018 06:39:22 24.08;34.82;18/09/2018 06:44:22 24.08;34.96;18/09/2018 06:49:22 24.08;34.82;18/09/2018 06:54:22 24.13;34.82;18/09/2018 06:59:22 24.13;34.82;18/09/2018 07:04:22 24.13;34.82;18/09/2018 07:09:22 24.13;34.73;18/09/2018 07:14:22 24.13;34.73;18/09/2018 07:19:22 24.13;34.96;18/09/2018 07:24:22 24.13;34.96;18/09/2018 07:29:22 24.13;34.73;18/09/2018 07:34:22 24.13;35.05;18/09/2018 07:39:22 24.13;34.86;18/09/2018 07:44:22 24.13;34.73;18/09/2018 07:49:22 24.13;34.96;18/09/2018 07:54:22 24.13;34.82;18/09/2018 07:59:22 24.13;34.73;18/09/2018 08:04:22 24.13;34.91;18/09/2018 08:09:22 24.13;35.05;18/09/2018 08:14:22 24.13;34.82;18/09/2018 08:19:22 24.13;34.82;18/09/2018 08:24:22 24.13;34.96;18/09/2018 08:29:22 24.01;34.77;18/09/2018 08:34:22 23.97;34.86;18/09/2018 08:39:22 23.97;34.91;18/09/2018 08:44:22 23.97;34.82;18/09/2018 08:49:22 23.97;34.82;18/09/2018 08:54:22 23.97;34.82;18/09/2018 08:59:22 23.97;35.00;18/09/2018 09:04:22 23.97;35.00;18/09/2018 09:09:22 23.97;34.77;18/09/2018 09:14:22 23.92;34.86;18/09/2018 09:19:22 23.92;34.86;18/09/2018 09:24:22 23.92;34.86;18/09/2018 09:29:22 23.92;34.86;18/09/2018 09:34:22 23.92;34.73;18/09/2018 09:39:22 23.92;34.63;18/09/2018 09:44:22 23.92;34.63;18/09/2018 09:49:22 23.92;34.91;18/09/2018 09:54:22 23.92;34.91;18/09/2018 09:59:22 23.92;34.82;18/09/2018 10:04:22 23.94;34.86;18/09/2018 10:09:22 23.94;34.86;18/09/2018 10:14:22 23.94;34.86;18/09/2018 10:19:22 23.94;34.63;18/09/2018 10:24:22 23.94;34.63;18/09/2018 10:29:22 23.94;35.00;18/09/2018 10:34:22 23.94;35.00;18/09/2018 10:39:22 23.94;34.73;18/09/2018 10:44:22 23.94;34.73;18/09/2018 10:49:22 23.94;34.73;18/09/2018 10:54:22 23.94;34.82;18/09/2018 10:59:22 23.94;34.77;18/09/2018 11:04:22 23.94;34.68;18/09/2018 11:09:22 23.94;34.73;18/09/2018 11:14:22 23.94;34.77;18/09/2018 11:19:22 23.94;34.77;18/09/2018 11:24:22 23.94;34.77;18/09/2018 11:29:22 23.94;34.77;18/09/2018 11:34:22 23.94;34.77;18/09/2018 11:39:22 23.94;34.77;18/09/2018 11:44:22 23.94;34.77;18/09/2018 11:49:22 23.94;34.77;18/09/2018 11:54:22 23.97;35.00;18/09/2018 11:59:22 23.97;34.54;18/09/2018 12:04:22 23.97;34.77;18/09/2018 12:09:22 23.97;34.63;18/09/2018 12:14:22 24.01;34.77;18/09/2018 12:19:22 24.01;34.77;18/09/2018 12:24:22 24.06;34.77;18/09/2018 12:29:22 24.06;34.63;18/09/2018 12:34:22 24.06;34.82;18/09/2018 12:39:22 24.11;34.82;18/09/2018 12:44:22 24.11;34.82;18/09/2018 12:49:22 24.11;34.82;18/09/2018 12:54:22 24.11;34.50;18/09/2018 12:59:22 24.11;34.77;18/09/2018 13:04:22 24.11;34.63;18/09/2018 13:09:22 24.11;34.73;18/09/2018 13:14:22 24.11;34.73;18/09/2018 13:19:22 24.11;34.73;18/09/2018 13:24:22 24.11;34.77;18/09/2018 13:29:22 24.11;34.68;18/09/2018 13:34:22 24.11;34.82;18/09/2018 13:39:22 24.11;34.82;18/09/2018 13:44:22 24.11;34.68;18/09/2018 13:49:22 24.11;34.77;18/09/2018 13:54:22 24.11;34.77;18/09/2018 13:59:22 24.11;34.77;18/09/2018 14:04:22 24.11;34.77;18/09/2018 14:09:22 24.11;34.77;18/09/2018 14:14:22 24.11;34.77;18/09/2018 14:19:22 24.11;34.86;18/09/2018 14:24:22 24.13;34.63;18/09/2018 14:29:22 24.13;34.96;18/09/2018 14:34:22 24.13;34.96;18/09/2018 14:39:22 24.13;34.63;18/09/2018 14:44:22 24.13;34.82;18/09/2018 14:49:22 24.13;34.63;18/09/2018 14:54:22 24.13;34.77;18/09/2018 14:59:22 24.13;34.77;18/09/2018 15:04:22 24.13;34.82;18/09/2018 15:09:22 24.13;34.73;18/09/2018 15:14:22 24.13;34.96;18/09/2018 15:19:22 24.13;34.82;18/09/2018 15:24:22 24.13;34.91;18/09/2018 15:29:22 24.11;34.91;18/09/2018 15:34:22 24.11;34.91;18/09/2018 15:39:22 24.11;34.68;18/09/2018 15:44:22 24.11;35.00;18/09/2018 15:49:22 24.11;34.77;18/09/2018 15:54:22 24.11;34.91;18/09/2018 15:59:22 24.11;34.91;18/09/2018 16:04:22 24.11;34.91;18/09/2018 16:09:22 24.11;34.91;18/09/2018 16:14:22 24.11;34.91;18/09/2018 16:19:22 24.11;34.77;18/09/2018 16:24:22 24.11;35.05;18/09/2018 16:29:22 24.11;34.86;18/09/2018 16:34:22 24.11;34.96;18/09/2018 16:39:22 24.11;34.77;18/09/2018 16:44:22 24.11;34.86;18/09/2018 16:49:22 24.11;34.86;18/09/2018 16:54:22 24.11;34.86;18/09/2018 16:59:22 24.11;34.86;18/09/2018 17:04:22 24.11;34.86;18/09/2018 17:09:22 24.11;34.86;18/09/2018 17:14:22 24.11;35.00;18/09/2018 17:19:22 24.11;34.86;18/09/2018 17:24:22 24.11;34.86;18/09/2018 17:29:22 24.11;34.86;18/09/2018 17:34:22 24.11;34.86;18/09/2018 17:39:22 24.11;34.86;18/09/2018 17:44:22 24.11;34.86;18/09/2018 17:49:22 24.11;34.86;18/09/2018 17:54:22 24.11;34.86;18/09/2018 17:59:22 24.11;35.00;18/09/2018 18:04:22 24.11;34.82;18/09/2018 18:09:22 24.11;34.82;18/09/2018 18:14:22 24.11;34.91;18/09/2018 18:19:22 24.11;34.82;18/09/2018 18:24:22 24.11;35.00;18/09/2018 18:29:22 24.11;34.91;18/09/2018 18:34:22 24.11;34.91;18/09/2018 18:39:22 24.11;34.77;18/09/2018 18:44:22 24.11;35.05;18/09/2018 18:49:22 24.11;34.91;18/09/2018 18:54:22 24.11;34.91;18/09/2018 18:59:22 24.11;34.77;18/09/2018 19:04:22 24.11;35.05;18/09/2018 19:09:22 24.11;34.82;18/09/2018 19:14:22 24.11;34.91;18/09/2018 19:19:22 24.11;34.68;18/09/2018 19:24:22 24.11;34.68;18/09/2018 19:29:22 24.11;34.91;18/09/2018 19:34:22 24.11;34.91;18/09/2018 19:39:22 24.11;34.86;18/09/2018 19:44:22 24.11;34.86;18/09/2018 19:49:22 24.11;35.00;18/09/2018 19:54:22 24.11;34.91;18/09/2018 19:59:22 24.11;34.91;18/09/2018 20:04:22 24.11;34.91;18/09/2018 20:09:22 24.11;34.91;18/09/2018 20:14:22 24.15;34.91;18/09/2018 20:19:22 24.15;34.77;18/09/2018 20:24:22 24.20;34.86;18/09/2018 20:29:22 24.20;34.77;18/09/2018 20:34:22 24.24;34.77;18/09/2018 20:39:22 24.24;34.77;18/09/2018 20:44:22 24.24;34.77;18/09/2018 20:49:22 24.24;34.96;18/09/2018 20:54:22 24.24;34.96;18/09/2018 20:59:22 24.24;34.96;18/09/2018 21:04:22 24.24;34.63;18/09/2018 21:09:22 24.24;34.82;18/09/2018 21:14:22 24.24;34.82;18/09/2018 21:19:22 24.20;34.68;18/09/2018 21:24:22 24.24;34.82;18/09/2018 21:29:22 24.24;34.68;18/09/2018 21:34:22 24.20;34.68;18/09/2018 21:39:22 24.20;34.68;18/09/2018 21:44:22 24.20;34.86;18/09/2018 21:49:22 24.20;34.68;18/09/2018 21:54:22 24.20;34.68;18/09/2018 21:59:22 24.20;34.68;18/09/2018 22:04:22 24.20;34.82;18/09/2018 22:09:22 24.20;34.82;18/09/2018 22:14:22 24.20;34.73;18/09/2018 22:19:22 24.20;34.59;18/09/2018 22:24:22 24.20;34.73;18/09/2018 22:29:22 24.20;34.59;18/09/2018 22:34:22 24.15;34.77;18/09/2018 22:39:22 24.15;34.77;18/09/2018 22:44:22 24.11;34.68;18/09/2018 22:49:22 24.11;34.68;18/09/2018 22:54:22 24.06;34.59;18/09/2018 22:59:22 24.06;34.73;18/09/2018 23:04:22 24.06;34.73;18/09/2018 23:09:22 24.01;34.73;18/09/2018 23:14:22 24.01;34.54;18/09/2018 23:19:22 24.01;34.73;18/09/2018 23:24:22 24.01;34.73;18/09/2018 23:29:22 24.01;34.63;18/09/2018 23:34:22 24.01;34.73;18/09/2018 23:39:22 24.01;34.73;18/09/2018 23:44:22 24.01;34.73;18/09/2018 23:49:22 24.01;34.63;18/09/2018 23:54:22 24.01;34.68;18/09/2018 23:59:22 24.01;34.68;19/09/2018 00:04:22 23.99;34.54;19/09/2018 00:09:22 23.99;34.54;19/09/2018 00:14:22 23.99;34.54;19/09/2018 00:19:22 23.99;34.54;19/09/2018 00:24:22 23.97;34.54;19/09/2018 00:29:22 23.97;34.54;19/09/2018 00:34:22 23.97;34.63;19/09/2018 00:39:22 23.97;34.63;19/09/2018 00:44:22 23.97;34.77;19/09/2018 00:49:22 23.97;34.54;19/09/2018 00:54:22 23.94;34.68;19/09/2018 00:59:22 23.94;34.54;19/09/2018 01:04:22 23.94;34.54;19/09/2018 01:09:22 23.94;34.73;19/09/2018 01:14:22 23.94;34.73;19/09/2018 01:19:22 23.94;34.73;19/09/2018 01:24:22 23.94;34.59;19/09/2018 01:29:22 23.94;34.59;19/09/2018 01:34:22 23.94;34.77;19/09/2018 01:39:22 23.94;34.68;19/09/2018 01:44:22 23.94;34.59;19/09/2018 01:49:22 23.94;34.73;19/09/2018 01:54:22 23.94;34.63;19/09/2018 01:59:22 23.94;34.63;19/09/2018 02:04:22 23.94;34.63;19/09/2018 02:09:22 24.08;34.63;19/09/2018 02:14:22 24.08;34.63;19/09/2018 02:19:22 24.08;34.63;19/09/2018 02:24:22 24.08;34.54;19/09/2018 02:29:22 24.08;34.77;19/09/2018 02:34:22 24.08;34.68;19/09/2018 02:39:22 24.08;34.50;19/09/2018 02:44:22 24.08;34.86;19/09/2018 02:49:22 24.08;34.86;19/09/2018 02:54:22 24.08;34.73;19/09/2018 02:59:22 24.08;34.82;19/09/2018 03:04:22 24.08;34.82;19/09/2018 03:09:22 24.13;34.68;19/09/2018 03:14:22 24.13;34.77;19/09/2018 03:19:22 24.13;34.77;19/09/2018 03:24:22 24.13;34.77;19/09/2018 03:29:22 24.13;34.91;19/09/2018 03:34:22 24.13;34.73;19/09/2018 03:39:22 24.13;35.00;19/09/2018 03:44:22 24.13;34.86;19/09/2018 03:49:22 24.13;34.86;19/09/2018 03:54:22 24.13;34.96;19/09/2018 03:59:22 24.13;34.77;19/09/2018 04:04:22 24.13;35.05;19/09/2018 04:09:22 24.15;34.91;19/09/2018 04:14:22 24.15;34.77;19/09/2018 04:19:22 24.15;34.91;19/09/2018 04:24:22 24.17;34.68;19/09/2018 04:29:22 24.17;34.68;19/09/2018 04:34:22 24.17;34.77;19/09/2018 04:39:22 24.17;34.77;19/09/2018 04:44:22 24.17;34.77;19/09/2018 04:49:22 24.17;34.77;19/09/2018 04:54:22 24.17;34.86;19/09/2018 04:59:22 24.17;34.96;19/09/2018 05:04:22 24.17;34.77;19/09/2018 05:09:22 24.17;34.86;19/09/2018 05:14:22 24.17;34.86;19/09/2018 05:19:22 24.17;34.86;19/09/2018 05:24:22 24.17;34.91;19/09/2018 05:29:22 24.17;34.91;19/09/2018 05:34:22 24.17;34.91;19/09/2018 05:39:22 24.17;34.91;19/09/2018 05:44:22 24.17;34.77;19/09/2018 05:49:22 24.17;35.05;19/09/2018 05:54:22 24.17;34.91;19/09/2018 05:59:22 24.04;34.91;19/09/2018 06:04:22 24.04;34.91;19/09/2018 06:09:22 24.04;35.00;19/09/2018 06:14:22 24.04;34.82;19/09/2018 06:19:22 24.04;34.82;19/09/2018 06:24:22 24.04;34.91;19/09/2018 06:29:22 24.01;35.00;19/09/2018 06:34:22 24.01;34.91;19/09/2018 06:39:22 24.01;34.91;19/09/2018 06:44:22 24.01;34.82;19/09/2018 06:49:22 24.01;34.91;19/09/2018 06:54:22 24.01;34.91;19/09/2018 06:59:22 24.01;34.96;19/09/2018 07:04:22 24.01;34.96;19/09/2018 07:09:22 24.01;34.86;19/09/2018 07:14:22 24.01;34.86;19/09/2018 07:19:22 24.01;34.86;19/09/2018 07:24:22 24.01;34.86;19/09/2018 07:29:22 24.01;34.86;19/09/2018 07:34:22 24.01;34.82;19/09/2018 07:39:22 24.01;34.82;19/09/2018 07:44:22 24.01;34.82;19/09/2018 07:49:22 24.01;34.82;19/09/2018 07:54:22 24.01;34.91;19/09/2018 07:59:22 24.01;34.91;19/09/2018 08:04:22 24.01;34.96;19/09/2018 08:09:22 24.01;34.96;19/09/2018 08:14:22 24.01;34.86;19/09/2018 08:19:22 24.01;34.86;19/09/2018 08:24:22 24.01;34.86;19/09/2018 08:29:22 24.01;34.86;19/09/2018 08:34:22 24.01;34.86;19/09/2018 08:39:22 24.01;34.77;19/09/2018 08:44:22 24.01;34.77;19/09/2018 08:49:22 24.06;34.91;19/09/2018 08:54:22 24.06;34.91;19/09/2018 08:59:22 24.06;34.91;19/09/2018 09:04:22 24.06;34.82;19/09/2018 09:09:22 24.08;34.82;19/09/2018 09:14:22 24.08;34.82;19/09/2018 09:19:22 24.08;34.82;19/09/2018 09:24:22 24.11;34.82;19/09/2018 09:29:22 24.11;34.73;19/09/2018 09:34:22 24.11;34.82;19/09/2018 09:39:22 24.15;34.82;19/09/2018 09:44:22 24.15;34.82;19/09/2018 09:49:22 24.15;34.82;19/09/2018 09:54:22 24.15;34.82;19/09/2018 09:59:22 24.17;34.82;19/09/2018 10:04:22 24.17;34.68;19/09/2018 10:09:22 24.17;34.77;19/09/2018 10:14:22 24.17;34.68;19/09/2018 10:19:22 24.17;34.77;19/09/2018 10:24:22 24.17;34.77;19/09/2018 10:29:22 24.17;34.68;19/09/2018 10:34:22 24.17;34.77;19/09/2018 10:39:22 24.17;34.77;19/09/2018 10:44:22 24.17;34.68;19/09/2018 10:49:22 24.17;34.73;19/09/2018 10:54:22 24.17;34.73;19/09/2018 10:59:22 24.17;34.73;19/09/2018 11:04:22 24.17;34.73;19/09/2018 11:09:22 24.17;34.63;19/09/2018 11:14:22 24.17;34.82;19/09/2018 11:19:22 24.17;34.82;19/09/2018 11:24:22 24.17;34.73;19/09/2018 11:29:22 24.20;34.73;19/09/2018 11:34:22 24.20;34.63;19/09/2018 11:39:22 24.20;34.63;19/09/2018 11:44:22 24.15;34.63;19/09/2018 11:49:22 24.15;34.77;19/09/2018 11:54:22 24.15;34.77;19/09/2018 11:59:22 24.15;34.77;19/09/2018 12:04:22 24.15;34.68;19/09/2018 12:09:22 24.15;34.68;19/09/2018 12:14:22 24.15;34.68;19/09/2018 12:19:22 24.15;34.54;19/09/2018 12:24:22 24.15;34.68;19/09/2018 12:29:22 24.15;34.68;19/09/2018 12:34:22 24.15;34.68;19/09/2018 12:39:22 24.15;34.59;19/09/2018 12:44:22 24.15;34.73;19/09/2018 12:49:22 24.15;34.63;19/09/2018 12:54:22 24.15;34.54;19/09/2018 12:59:22 24.15;34.54;19/09/2018 13:04:22 24.15;34.54;19/09/2018 13:09:22 24.15;34.63;19/09/2018 13:14:22 24.15;34.63;19/09/2018 13:19:22 24.15;34.63;19/09/2018 13:24:22 24.15;34.73;19/09/2018 13:29:22 24.15;34.73;19/09/2018 13:34:22 24.15;34.63;19/09/2018 13:39:22 24.15;34.63;19/09/2018 13:44:22 24.15;34.59;19/09/2018 13:49:22 24.15;34.63;19/09/2018 13:54:22 24.15;34.73;19/09/2018 13:59:22 24.15;34.63;19/09/2018 14:04:22 24.15;34.63;19/09/2018 14:09:22 24.15;34.63;19/09/2018 14:14:22 24.15;34.77;19/09/2018 14:19:22 24.15;34.82;19/09/2018 14:24:22 24.15;34.73;19/09/2018 14:29:22 24.15;34.73;19/09/2018 14:34:22 24.15;34.73;19/09/2018 14:39:22 24.15;34.73;19/09/2018 14:44:22 24.15;34.82;19/09/2018 14:49:22 24.15;34.82;19/09/2018 14:54:22 24.15;34.82;19/09/2018 14:59:22 24.15;34.73;19/09/2018 15:04:22 24.15;34.73;19/09/2018 15:09:22 24.15;34.86;19/09/2018 15:14:22 24.15;34.77;19/09/2018 15:19:22 24.15;34.77;19/09/2018 15:24:22 24.20;34.77;19/09/2018 15:29:22 24.20;34.77;19/09/2018 15:34:22 24.20;34.86;19/09/2018 15:39:22 24.20;34.77;19/09/2018 15:44:22 24.20;34.77;19/09/2018 15:49:22 24.20;34.91;19/09/2018 15:54:22 24.22;34.91;19/09/2018 15:59:22 24.22;34.77;19/09/2018 16:04:22 24.22;34.91;19/09/2018 16:09:22 24.22;34.77;19/09/2018 16:14:22 24.22;34.86;19/09/2018 16:19:22 24.22;34.86;19/09/2018 16:24:22 24.22;34.86;19/09/2018 16:29:22 24.22;34.86;19/09/2018 16:34:22 24.22;34.86;19/09/2018 16:39:22 24.22;34.86;19/09/2018 16:44:22 24.22;34.86;19/09/2018 16:49:22 24.22;34.86;19/09/2018 16:54:22 24.22;34.86;19/09/2018 16:59:22 24.22;34.86;19/09/2018 17:04:22 24.22;34.86;19/09/2018 17:09:22 24.22;34.86;19/09/2018 17:14:22 24.22;34.86;19/09/2018 17:19:22 24.22;34.86;19/09/2018 17:24:22 24.22;34.86;19/09/2018 17:29:22 24.22;35.00;19/09/2018 17:34:22 24.22;34.91;19/09/2018 17:39:22 24.22;34.91;19/09/2018 17:44:22 24.22;34.73;19/09/2018 17:49:22 24.22;34.86;19/09/2018 17:54:22 24.22;34.86;19/09/2018 17:59:22 24.22;34.96;19/09/2018 18:04:22 24.22;34.96;19/09/2018 18:09:22 24.22;34.96;19/09/2018 18:14:22 24.22;34.96;19/09/2018 18:19:22 24.22;34.96;19/09/2018 18:24:22 24.17;34.96;19/09/2018 18:29:22 24.17;34.96;19/09/2018 18:34:22 24.17;34.96;19/09/2018 18:39:22 24.17;34.96;19/09/2018 18:44:22 24.17;34.96;19/09/2018 18:49:22 24.17;34.96;19/09/2018 18:54:22 24.17;34.96;19/09/2018 18:59:22 24.17;34.86;19/09/2018 19:04:22 24.17;35.05;19/09/2018 19:09:22 24.17;34.86;19/09/2018 19:14:22 24.17;34.86;19/09/2018 19:19:22 24.17;34.86;19/09/2018 19:24:22 24.17;34.86;19/09/2018 19:29:22 24.17;34.86;19/09/2018 19:34:22 24.17;34.91;19/09/2018 19:39:22 24.17;34.91;19/09/2018 19:44:22 24.17;34.91;19/09/2018 19:49:22 24.17;34.91;19/09/2018 19:54:22 24.17;34.91;19/09/2018 19:59:22 24.17;34.77;19/09/2018 20:04:22 24.17;34.77;19/09/2018 20:09:22 24.17;34.86;19/09/2018 20:14:22 24.17;34.86;19/09/2018 20:19:22 24.17;34.86;19/09/2018 20:24:22 24.17;34.96;19/09/2018 20:29:22 24.17;34.77;19/09/2018 20:34:22 24.17;34.77;19/09/2018 20:39:22 24.17;34.77;19/09/2018 20:44:22 24.17;34.77;19/09/2018 20:49:22 24.17;34.77;19/09/2018 20:54:22 24.17;34.77;19/09/2018 20:59:22 24.17;34.86;19/09/2018 21:04:22 24.17;34.86;19/09/2018 21:09:22 24.17;34.86;19/09/2018 21:14:22 24.17;34.77;19/09/2018 21:19:22 24.17;34.77;19/09/2018 21:24:22 24.17;34.77;19/09/2018 21:29:22 24.17;34.68;19/09/2018 21:34:22 24.17;34.77;19/09/2018 21:39:22 24.17;34.77;19/09/2018 21:44:22 24.17;34.77;19/09/2018 21:49:22 24.17;34.73;19/09/2018 21:54:22 24.17;34.73;19/09/2018 21:59:22 24.13;34.73;19/09/2018 22:04:22 24.13;34.77;19/09/2018 22:09:22 24.13;34.68;19/09/2018 22:14:22 24.13;34.68;19/09/2018 22:19:22 24.13;34.68;19/09/2018 22:24:22 24.13;34.68;19/09/2018 22:29:22 24.13;34.68;19/09/2018 22:34:22 24.13;34.68;19/09/2018 22:39:22 24.13;34.68;19/09/2018 22:44:22 24.13;34.68;19/09/2018 22:49:22 24.13;34.68;19/09/2018 22:54:22 24.13;34.68;19/09/2018 22:59:22 24.13;34.68;19/09/2018 23:04:22 24.04;34.68;19/09/2018 23:09:22 24.04;34.68;19/09/2018 23:14:22 24.04;34.68;19/09/2018 23:19:22 24.04;34.54;19/09/2018 23:24:22 24.04;34.54;19/09/2018 23:29:22 24.04;34.68;19/09/2018 23:34:22 24.04;34.63;19/09/2018 23:39:22 23.97;34.63;19/09/2018 23:44:22 23.97;34.63;19/09/2018 23:49:22 23.92;34.68;19/09/2018 23:54:22 23.92;34.68;19/09/2018 23:59:22 23.92;34.68;20/09/2018 00:04:22 23.92;34.59;20/09/2018 00:09:22 23.92;34.59;20/09/2018 00:14:22 23.97;34.59;20/09/2018 00:19:22 23.97;34.59;20/09/2018 00:24:22 23.97;34.59;20/09/2018 00:29:22 23.97;34.59;20/09/2018 00:34:22 23.97;34.50;20/09/2018 00:39:22 23.97;34.50;20/09/2018 00:44:22 23.97;34.50;20/09/2018 00:49:22 23.97;34.59;20/09/2018 00:54:22 23.97;34.59;20/09/2018 00:59:22 23.97;34.59;20/09/2018 01:04:22 23.97;34.59;20/09/2018 01:09:22 23.97;34.59;20/09/2018 01:14:22 23.97;34.59;20/09/2018 01:19:22 23.97;34.59;20/09/2018 01:24:22 23.97;34.59;20/09/2018 01:29:22 23.97;34.59;20/09/2018 01:34:22 23.97;34.59;20/09/2018 01:39:22 23.97;34.59;20/09/2018 01:44:22 23.97;34.68;20/09/2018 01:49:22 23.97;34.54;20/09/2018 01:54:22 23.97;34.59;20/09/2018 01:59:22 23.97;34.54;20/09/2018 02:04:22 23.97;34.59;20/09/2018 02:09:22 23.97;34.59;20/09/2018 02:14:22 23.97;34.68;20/09/2018 02:19:22 23.97;34.68;20/09/2018 02:24:22 23.97;34.68;20/09/2018 02:29:22 23.97;34.68;20/09/2018 02:34:22 23.97;34.68;20/09/2018 02:39:22 23.97;34.63;20/09/2018 02:44:22 23.97;34.63;20/09/2018 02:49:22 23.97;34.68;20/09/2018 02:54:22 23.97;34.77;20/09/2018 02:59:22 23.97;34.63;20/09/2018 03:04:22 23.97;34.82;20/09/2018 03:09:22 23.97;34.63;20/09/2018 03:14:22 23.97;34.73;20/09/2018 03:19:22 23.97;34.73;20/09/2018 03:24:22 23.97;34.73;20/09/2018 03:29:22 23.97;34.73;20/09/2018 03:34:22 23.97;34.73;20/09/2018 03:39:22 23.97;34.73;20/09/2018 03:44:22 23.97;34.73;20/09/2018 03:49:22 23.97;34.86;20/09/2018 03:54:22 23.97;34.73;20/09/2018 03:59:22 24.01;34.73;20/09/2018 04:04:22 24.01;34.73;20/09/2018 04:09:22 24.01;34.73;20/09/2018 04:14:22 24.01;34.73;20/09/2018 04:19:22 24.01;34.82;20/09/2018 04:24:22 24.06;34.73;20/09/2018 04:29:22 24.06;34.82;20/09/2018 04:34:22 24.06;34.82;20/09/2018 04:39:22 24.06;34.82;20/09/2018 04:44:22 24.06;34.82;20/09/2018 04:49:22 24.08;34.82;20/09/2018 04:54:22 24.08;34.82;20/09/2018 04:59:22 24.08;34.82;20/09/2018 05:04:22 24.08;34.86;20/09/2018 05:09:22 24.13;34.86;20/09/2018 05:14:22 24.13;34.86;20/09/2018 05:19:22 24.13;34.73;20/09/2018 05:24:22 24.13;34.73;20/09/2018 05:29:22 24.13;34.91;20/09/2018 05:34:22 24.13;34.91;20/09/2018 05:39:22 24.13;34.82;20/09/2018 05:44:22 24.13;34.91;20/09/2018 05:49:22 24.13;34.91;20/09/2018 05:54:22 24.13;34.91;20/09/2018 05:59:22 24.17;34.91;20/09/2018 06:04:22 24.17;34.91;20/09/2018 06:09:22 24.17;34.91;20/09/2018 06:14:22 24.17;34.91;20/09/2018 06:19:22 24.17;34.91;20/09/2018 06:24:22 24.17;34.82;20/09/2018 06:29:22 24.17;35.00;20/09/2018 06:34:22 24.17;35.00;20/09/2018 06:39:22 24.17;34.91;20/09/2018 06:44:22 24.22;34.91;20/09/2018 06:49:22 24.22;34.91;20/09/2018 06:54:22 24.22;34.91;20/09/2018 06:59:22 24.22;34.91;20/09/2018 07:04:22 24.24;35.00;20/09/2018 07:09:22 24.24;35.00;20/09/2018 07:14:22 24.24;35.00;20/09/2018 07:19:22 24.24;35.00;20/09/2018 07:24:22 24.24;35.00;20/09/2018 07:29:22 24.24;34.91;20/09/2018 07:34:22 24.24;34.91;20/09/2018 07:39:22 24.24;34.91;20/09/2018 07:44:22 24.24;34.91;20/09/2018 07:49:22 24.24;34.91;20/09/2018 07:54:22 24.27;34.91;20/09/2018 07:59:22 24.27;34.91;20/09/2018 08:04:22 24.27;34.91;20/09/2018 08:09:22 24.27;34.82;20/09/2018 08:14:22 24.27;34.86;20/09/2018 08:19:22 24.27;34.86;20/09/2018 08:24:22 24.27;34.86;20/09/2018 08:29:22 24.27;34.86;20/09/2018 08:34:22 24.27;34.86;20/09/2018 08:39:22 24.27;34.86;20/09/2018 08:44:22 24.22;34.86;20/09/2018 08:49:22 24.04;34.86;20/09/2018 08:54:22 23.99;34.86;20/09/2018 08:59:22 23.99;34.96;20/09/2018 09:04:22 24.04;34.77;20/09/2018 09:09:22 24.06;34.86;20/09/2018 09:14:22 24.06;34.86;20/09/2018 09:19:22 24.13;34.77;20/09/2018 09:24:22 24.08;34.77;20/09/2018 09:29:22 24.08;34.77;20/09/2018 09:34:22 24.08;34.77;20/09/2018 09:39:22 24.08;34.77;20/09/2018 09:44:22 24.08;34.77;20/09/2018 09:49:22 24.08;34.77;20/09/2018 09:54:22 24.04;34.77;20/09/2018 09:59:22 24.04;34.77;20/09/2018 10:04:22 24.04;34.77;20/09/2018 10:09:22 24.01;34.77;20/09/2018 10:14:22 24.01;34.77;20/09/2018 10:19:22 23.99;34.77;20/09/2018 10:24:22 23.99;34.77;20/09/2018 10:29:22 23.99;34.77;20/09/2018 10:34:22 23.99;34.77;20/09/2018 10:39:22 23.99;34.77;20/09/2018 10:44:22 23.99;34.77;20/09/2018 10:49:22 23.99;34.77;20/09/2018 10:54:22 23.99;34.77;20/09/2018 10:59:22 23.99;34.77;20/09/2018 11:04:22 23.99;34.73;20/09/2018 11:09:22 23.99;34.73;20/09/2018 11:14:22 23.99;34.73;20/09/2018 11:19:22 23.99;34.73;20/09/2018 11:24:22 23.99;34.73;20/09/2018 11:29:22 23.99;34.73;20/09/2018 11:34:22 23.99;34.68;20/09/2018 11:39:22 23.99;34.68;20/09/2018 11:44:22 23.99;34.68;20/09/2018 11:49:22 24.04;34.68;20/09/2018 11:54:22 24.04;34.68;20/09/2018 11:59:22 24.04;34.68;20/09/2018 12:04:22 24.08;34.68;20/09/2018 12:09:22 24.08;34.68;20/09/2018 12:14:22 24.08;34.68;20/09/2018 12:19:22 24.08;34.68;20/09/2018 12:24:22 24.08;34.68;20/09/2018 12:29:22 24.08;34.68;20/09/2018 12:34:22 24.08;34.68;20/09/2018 12:39:22 24.11;34.68;20/09/2018 12:44:22 24.11;34.68;20/09/2018 12:49:22 24.11;34.63;20/09/2018 12:54:22 24.17;34.63;20/09/2018 12:59:22 24.17;34.63;20/09/2018 13:04:22 24.17;34.63;20/09/2018 13:09:22 24.17;34.63;20/09/2018 13:14:22 24.17;34.63;20/09/2018 13:19:22 24.17;34.63;20/09/2018 13:24:22 24.17;34.73;20/09/2018 13:29:22 24.17;34.73;20/09/2018 13:34:22 24.17;34.73;20/09/2018 13:39:22 24.17;34.73;20/09/2018 13:44:22 24.17;34.59;20/09/2018 13:49:22 24.17;34.63;20/09/2018 13:54:22 24.17;34.63;20/09/2018 13:59:22 24.17;34.63;20/09/2018 14:04:22 24.17;34.63;20/09/2018 14:09:22 24.17;34.63;20/09/2018 14:14:22 24.17;34.63;20/09/2018 14:19:22 24.17;34.63;20/09/2018 14:24:22 24.17;34.63;20/09/2018 14:29:22 24.22;34.63;20/09/2018 14:34:22 24.22;34.63;20/09/2018 14:39:22 24.29;34.63;20/09/2018 14:44:22 24.24;34.63;20/09/2018 14:49:22 24.24;34.73;20/09/2018 14:54:22 24.24;34.63;20/09/2018 14:59:22 24.24;34.73;20/09/2018 15:04:22 24.24;34.73;20/09/2018 15:09:22 24.24;34.73;20/09/2018 15:14:22 24.24;34.73;20/09/2018 15:19:22 24.24;34.73;20/09/2018 15:24:22 24.24;34.73;20/09/2018 15:29:22 24.24;34.73;20/09/2018 15:34:22 24.29;34.59;20/09/2018 15:39:22 24.29;34.73;20/09/2018 15:44:22 24.29;34.73;20/09/2018 15:49:22 24.29;34.73;20/09/2018 15:54:22 24.24;34.73;20/09/2018 15:59:22 24.13;34.73;20/09/2018 16:04:22 24.13;34.73;20/09/2018 16:09:22 24.22;34.73;20/09/2018 16:14:22 24.22;34.73;20/09/2018 16:19:22 24.22;34.73;20/09/2018 16:24:22 24.22;34.77;20/09/2018 16:29:22 24.22;34.77;20/09/2018 16:34:22 24.22;34.77;20/09/2018 16:39:22 24.22;34.77;20/09/2018 16:44:22 24.22;34.77;20/09/2018 16:49:22 24.22;34.77;20/09/2018 16:54:22 24.22;34.86;20/09/2018 16:59:22 24.22;34.86;20/09/2018 17:04:22 24.22;34.86;20/09/2018 17:09:22 24.22;34.86;20/09/2018 17:14:22 24.22;34.86;20/09/2018 17:19:22 24.20;34.86;20/09/2018 17:24:22 24.20;34.86;20/09/2018 17:29:22 24.20;34.86;20/09/2018 17:34:22 24.20;34.86;20/09/2018 17:39:22 24.20;34.86;20/09/2018 17:44:22 24.20;34.86;20/09/2018 17:49:22 24.20;34.86;20/09/2018 17:54:22 24.20;34.86;20/09/2018 17:59:22 24.20;34.86;20/09/2018 18:04:22 24.20;34.86;20/09/2018 18:09:22 24.17;34.86;20/09/2018 18:14:22 24.17;34.86;20/09/2018 18:19:22 24.17;34.96;20/09/2018 18:24:22 24.17;34.91;20/09/2018 18:29:22 24.17;34.91;20/09/2018 18:34:22 24.17;34.91;20/09/2018 18:39:22 24.17;34.91;20/09/2018 18:44:22 24.17;34.91;20/09/2018 18:49:22 24.17;34.91;20/09/2018 18:54:22 24.17;34.91;20/09/2018 18:59:22 24.17;34.91;20/09/2018 19:04:22 24.17;34.91;20/09/2018 19:09:22 24.17;34.91;20/09/2018 19:14:22 24.17;34.91;20/09/2018 19:19:22 24.17;34.91;20/09/2018 19:24:22 24.17;34.91;20/09/2018 19:29:22 24.17;34.91;20/09/2018 19:34:22 24.17;34.91;20/09/2018 19:39:22 24.17;34.91;20/09/2018 19:44:22 24.17;34.91;20/09/2018 19:49:22 24.17;34.91;20/09/2018 19:54:22 24.17;34.91;20/09/2018 19:59:22 24.17;34.91;20/09/2018 20:04:22 24.17;34.91;20/09/2018 20:09:22 24.17;34.91;20/09/2018 20:14:22 24.17;34.91;20/09/2018 20:19:22 24.22;34.91;20/09/2018 20:24:22 24.22;34.91;20/09/2018 20:29:22 24.22;34.91;20/09/2018 20:34:22 24.22;34.91;20/09/2018 20:39:22 24.27;34.77;20/09/2018 20:44:22 24.27;34.91;20/09/2018 20:49:22 24.17;34.91;20/09/2018 20:54:22 24.17;34.91;20/09/2018 20:59:22 24.22;34.82;20/09/2018 21:04:22 24.22;34.82;20/09/2018 21:09:22 24.22;34.82;20/09/2018 21:14:22 24.22;34.82;20/09/2018 21:19:22 24.22;34.82;20/09/2018 21:24:22 24.22;34.82;20/09/2018 21:29:22 24.22;34.82;20/09/2018 21:34:22 24.22;34.82;20/09/2018 21:39:22 24.22;34.82;20/09/2018 21:44:22 24.20;34.73;20/09/2018 21:49:22 24.20;34.73;20/09/2018 21:54:22 24.20;34.73;20/09/2018 21:59:22 24.20;34.73;20/09/2018 22:04:22 24.20;34.73;20/09/2018 22:09:22 24.20;34.73;20/09/2018 22:14:22 24.20;34.73;20/09/2018 22:19:22 24.20;34.73;20/09/2018 22:24:22 24.20;34.82;20/09/2018 22:29:22 24.20;34.73;20/09/2018 22:34:22 24.20;34.73;20/09/2018 22:39:22 24.20;34.73;20/09/2018 22:44:22 24.20;34.63;20/09/2018 22:49:22 24.20;34.63;20/09/2018 22:54:22 24.20;34.63;20/09/2018 22:59:22 24.20;34.73;20/09/2018 23:04:22 24.20;34.63;20/09/2018 23:09:22 24.20;34.63;20/09/2018 23:14:22 24.20;34.63;20/09/2018 23:19:22 24.20;34.63;20/09/2018 23:24:22 24.20;34.63;20/09/2018 23:29:22 24.20;34.63;20/09/2018 23:34:22 24.20;34.63;20/09/2018 23:39:22 24.20;34.63;20/09/2018 23:44:22 24.20;34.63;20/09/2018 23:49:22 24.20;34.63;20/09/2018 23:54:22 24.20;34.63;20/09/2018 23:59:22 24.20;34.45;21/09/2018 00:04:22 24.20;34.54;21/09/2018 00:09:22 24.20;34.54;21/09/2018 00:14:22 24.20;34.54;21/09/2018 00:19:22 24.20;34.54;21/09/2018 00:24:22 24.20;34.54;21/09/2018 00:29:22 24.20;34.54;21/09/2018 00:34:22 24.20;34.54;21/09/2018 00:39:22 24.20;34.54;21/09/2018 00:44:22 24.20;34.54;21/09/2018 00:49:22 24.20;34.54;21/09/2018 00:54:22 24.20;34.54;21/09/2018 00:59:22 24.20;34.54;21/09/2018 01:04:22 24.20;34.54;21/09/2018 01:09:22 24.20;34.54;21/09/2018 01:14:22 24.20;34.54;21/09/2018 01:19:22 24.20;34.54;21/09/2018 01:24:22 24.20;34.54;21/09/2018 01:29:22 24.20;34.54;21/09/2018 01:34:22 24.20;34.54;21/09/2018 01:39:22 24.20;34.54;21/09/2018 01:44:22 24.20;34.54;21/09/2018 01:49:22 24.20;34.54;21/09/2018 01:54:22 24.15;34.54;21/09/2018 01:59:22 24.15;34.54;21/09/2018 02:04:22 24.15;34.54;21/09/2018 02:09:22 24.15;34.54;21/09/2018 02:14:22 24.15;34.54;21/09/2018 02:19:22 24.15;34.54;21/09/2018 02:24:22 24.15;34.54;21/09/2018 02:29:22 24.15;34.54;21/09/2018 02:34:22 24.15;34.54;21/09/2018 02:39:22 24.15;34.54;21/09/2018 02:44:22 24.15;34.54;21/09/2018 02:49:22 24.15;34.54;21/09/2018 02:54:22 24.15;34.54;21/09/2018 02:59:22 24.15;34.63;21/09/2018 03:04:22 24.15;34.63;21/09/2018 03:09:22 24.15;34.63;21/09/2018 03:14:22 24.15;34.63;21/09/2018 03:19:22 24.15;34.63;21/09/2018 03:24:22 24.15;34.63;21/09/2018 03:29:22 24.15;34.63;21/09/2018 03:34:22 24.15;34.63;21/09/2018 03:39:22 24.15;34.63;21/09/2018 03:44:22 24.15;34.63;21/09/2018 03:49:22 24.15;34.63;21/09/2018 03:54:22 24.15;34.63;21/09/2018 03:59:22 24.15;34.73;21/09/2018 04:04:22 24.15;34.73;21/09/2018 04:09:22 24.06;34.73;21/09/2018 04:14:22 24.06;34.73;21/09/2018 04:19:22 24.06;34.73;21/09/2018 04:24:22 24.06;34.73;21/09/2018 04:29:22 24.06;34.73;21/09/2018 04:34:22 24.06;34.73;21/09/2018 04:39:22 24.06;34.73;21/09/2018 04:44:22 24.06;34.73;21/09/2018 04:49:22 24.06;34.73;21/09/2018 04:54:22 24.06;34.73;21/09/2018 04:59:22 24.06;34.73;21/09/2018 05:04:22 24.06;34.73;21/09/2018 05:09:22 24.06;34.73;21/09/2018 05:14:22 24.06;34.82;21/09/2018 05:19:22 24.06;34.82;21/09/2018 05:24:22 24.06;34.82;21/09/2018 05:29:22 24.06;34.91;21/09/2018 05:34:22 24.06;34.82;21/09/2018 05:39:22 24.06;34.82;21/09/2018 05:44:22 24.06;34.82;21/09/2018 05:49:22 24.06;34.82;21/09/2018 05:54:22 24.06;34.91;21/09/2018 05:59:22 24.06;34.91;21/09/2018 06:04:22 24.06;34.91;21/09/2018 06:09:22 24.06;34.91;21/09/2018 06:14:22 24.06;34.82;21/09/2018 06:19:22 24.01;34.82;21/09/2018 06:24:22 24.01;34.91;21/09/2018 06:29:22 24.01;34.91;21/09/2018 06:34:22 24.01;34.91;21/09/2018 06:39:22 24.01;34.91;21/09/2018 06:44:22 24.01;34.91;21/09/2018 06:49:22 24.04;34.91;21/09/2018 06:54:22 24.04;34.91;21/09/2018 06:59:22 24.06;34.91;21/09/2018 07:04:22 24.06;34.91;21/09/2018 07:09:22 24.06;34.91;21/09/2018 07:14:22 24.06;34.91;21/09/2018 07:19:22 24.06;34.91;21/09/2018 07:24:22 24.06;34.91;21/09/2018 07:29:22 24.06;34.91;21/09/2018 07:34:22 24.11;34.91;21/09/2018 07:39:22 24.11;34.91;21/09/2018 07:44:22 24.11;34.91;21/09/2018 07:49:22 24.11;34.91;21/09/2018 07:54:22 24.11;34.91;21/09/2018 07:59:22 24.11;34.91;21/09/2018 08:04:22 24.11;34.91;21/09/2018 08:09:22 24.11;34.91;21/09/2018 08:14:22 24.11;34.91;21/09/2018 08:19:22 24.11;34.91;21/09/2018 08:24:22 24.11;34.96;21/09/2018 08:29:22 24.11;34.96;21/09/2018 08:34:22 24.11;34.96;21/09/2018 08:39:22 24.11;34.96;21/09/2018 08:44:22 24.11;34.96;21/09/2018 08:49:22 24.11;34.96;21/09/2018 08:54:22 24.11;34.96;21/09/2018 08:59:22 24.11;34.96;21/09/2018 09:04:22 24.13;34.96;21/09/2018 09:09:22 24.13;34.96;21/09/2018 09:14:22 24.13;34.96;21/09/2018 09:19:22 24.13;34.96;21/09/2018 09:24:22 24.13;34.96;21/09/2018 09:29:22 24.13;34.91;21/09/2018 09:34:22 24.13;34.91;21/09/2018 09:39:22 24.13;34.91;21/09/2018 09:44:22 24.13;34.91;21/09/2018 09:49:22 24.13;34.91;21/09/2018 09:54:22 24.13;34.91;21/09/2018 09:59:22 24.13;34.91;21/09/2018 10:04:22 24.13;34.82;21/09/2018 10:09:22 24.13;34.82;21/09/2018 10:14:22 24.13;34.82;21/09/2018 10:19:22 24.13;34.82;21/09/2018 10:24:22 24.13;34.91;21/09/2018 10:29:22 24.13;34.77;21/09/2018 10:34:22 24.13;34.77;21/09/2018 10:39:22 24.13;34.77;21/09/2018 10:44:22 24.15;34.77;21/09/2018 10:49:22 24.15;34.77;21/09/2018 10:54:22 24.15;34.77;21/09/2018 10:59:22 24.15;34.77;21/09/2018 11:04:22 24.15;34.77;21/09/2018 11:09:22 24.15;34.77;21/09/2018 11:14:22 24.15;34.77;21/09/2018 11:19:22 24.15;34.77;21/09/2018 11:24:22 24.15;34.68;21/09/2018 11:29:22 24.15;34.77;21/09/2018 11:34:22 24.15;34.77;21/09/2018 11:39:22 24.15;34.77;21/09/2018 11:44:22 24.15;34.77;21/09/2018 11:49:22 24.15;34.77;21/09/2018 11:54:22 24.15;34.77;21/09/2018 11:59:22 24.15;34.68;21/09/2018 12:04:22 24.15;34.68;21/09/2018 12:09:22 24.15;34.68;21/09/2018 12:14:22 24.15;34.68;21/09/2018 12:19:22 24.15;34.68;21/09/2018 12:24:22 24.15;34.68;21/09/2018 12:29:22 24.15;34.68;21/09/2018 12:34:22 24.15;34.68;21/09/2018 12:39:22 24.15;34.77;21/09/2018 12:44:22 24.15;34.77;21/09/2018 12:49:22 24.15;34.77;21/09/2018 12:54:22 24.06;34.63;21/09/2018 12:59:22 24.06;34.63;21/09/2018 13:04:22 24.06;34.63;21/09/2018 13:09:22 24.06;34.63;21/09/2018 13:14:22 24.11;34.63;21/09/2018 13:19:22 24.11;34.63;21/09/2018 13:24:22 24.11;34.63;21/09/2018 13:29:22 24.11;34.63;21/09/2018 13:34:22 24.15;34.63;21/09/2018 13:39:22 24.15;34.63;21/09/2018 13:44:22 24.15;34.63;21/09/2018 13:49:22 24.15;34.63;21/09/2018 13:54:22 24.15;34.63;21/09/2018 13:59:22 24.17;34.59;21/09/2018 14:04:22 24.17;34.59;21/09/2018 14:09:22 24.17;34.68;21/09/2018 14:14:22 24.17;34.68;21/09/2018 14:19:22 24.17;34.68;21/09/2018 14:24:22 24.17;34.68;21/09/2018 14:29:22 24.17;34.68;21/09/2018 14:34:22 24.17;34.68;21/09/2018 14:39:22 24.17;34.68;21/09/2018 14:44:22 24.17;34.68;21/09/2018 14:49:22 24.17;34.68;21/09/2018 14:54:22 24.17;34.68;21/09/2018 14:59:22 24.17;34.68;21/09/2018 15:04:22 24.17;34.68;21/09/2018 15:09:22 24.20;34.68;21/09/2018 15:14:22 24.20;34.59;21/09/2018 15:19:22 24.20;34.73;21/09/2018 15:24:22 24.20;34.77;21/09/2018 15:29:22 24.20;34.77;21/09/2018 15:34:22 24.20;34.73;21/09/2018 15:39:22 24.20;34.73;21/09/2018 15:44:22 24.20;34.73;21/09/2018 15:49:22 24.13;34.73;21/09/2018 15:54:22 24.13;34.77;21/09/2018 15:59:22 24.08;34.77;21/09/2018 16:04:22 24.08;34.77;21/09/2018 16:09:22 24.06;34.77;21/09/2018 16:14:22 24.01;34.77;21/09/2018 16:19:22 24.01;34.77;21/09/2018 16:24:22 23.97;34.68;21/09/2018 16:29:22 23.97;34.77;21/09/2018 16:34:22 23.97;34.77;21/09/2018 16:39:22 23.97;34.77;21/09/2018 16:44:22 23.92;34.86;21/09/2018 16:49:22 23.92;34.86;21/09/2018 16:54:22 23.92;34.86;21/09/2018 16:59:22 23.92;34.77;21/09/2018 17:04:22 23.92;34.82;21/09/2018 17:09:22 23.92;34.82;21/09/2018 17:14:22 23.92;34.73;21/09/2018 17:19:22 23.92;34.77;21/09/2018 17:24:22 23.92;34.91;21/09/2018 17:29:22 23.92;34.91;21/09/2018 17:34:22 23.92;34.91;21/09/2018 17:39:22 23.92;34.91;21/09/2018 17:44:22 23.92;34.86;21/09/2018 17:49:22 23.92;34.86;21/09/2018 17:54:22 23.92;34.86;21/09/2018 17:59:22 23.92;34.86;21/09/2018 18:04:22 23.92;34.86;21/09/2018 18:09:22 23.92;34.91;21/09/2018 18:14:22 23.92;35.00;21/09/2018 18:19:22 23.92;35.00;21/09/2018 18:24:22 23.92;34.91;21/09/2018 18:29:22 23.92;35.00;21/09/2018 18:34:22 23.97;35.00;21/09/2018 18:39:22 23.97;35.00;21/09/2018 18:44:22 23.97;35.00;21/09/2018 18:49:22 23.97;34.91;21/09/2018 18:54:22 23.97;35.00;21/09/2018 18:59:22 23.97;35.00;21/09/2018 19:04:22 23.97;35.00;21/09/2018 19:09:22 23.97;35.00;21/09/2018 19:14:22 23.97;35.00;21/09/2018 19:19:22 23.97;35.00;21/09/2018 19:24:22 23.97;35.00;21/09/2018 19:29:22 24.01;35.00;21/09/2018 19:34:22 24.01;35.00;21/09/2018 19:39:22 24.01;35.00;21/09/2018 19:44:22 24.01;35.00;21/09/2018 19:49:22 24.06;35.00;21/09/2018 19:54:22 24.06;34.91;21/09/2018 19:59:22 24.06;34.91;21/09/2018 20:04:22 24.06;34.96;21/09/2018 20:09:22 24.11;34.96;21/09/2018 20:14:22 24.11;34.96;21/09/2018 20:19:22 24.11;34.96;21/09/2018 20:24:22 24.11;34.96;21/09/2018 20:29:22 24.11;34.96;21/09/2018 20:34:22 24.11;34.96;21/09/2018 20:39:22 24.11;34.96;21/09/2018 20:44:22 24.11;34.96;21/09/2018 20:49:22 24.11;34.96;21/09/2018 20:54:22 24.11;34.96;21/09/2018 20:59:22 24.15;34.96;21/09/2018 21:04:22 24.15;34.96;21/09/2018 21:09:22 24.15;34.96;21/09/2018 21:14:22 24.15;34.91;21/09/2018 21:19:22 24.20;34.91;21/09/2018 21:24:22 24.20;34.91;21/09/2018 21:29:22 24.20;34.91;21/09/2018 21:34:22 24.20;34.91;21/09/2018 21:39:22 24.20;34.91;21/09/2018 21:44:22 24.20;34.91;21/09/2018 21:49:22 24.20;34.82;21/09/2018 21:54:22 24.20;34.82;21/09/2018 21:59:22 24.20;34.82;21/09/2018 22:04:22 24.20;34.82;21/09/2018 22:09:22 24.20;34.82;21/09/2018 22:14:22 24.20;34.82;21/09/2018 22:19:22 24.24;34.82;21/09/2018 22:24:22 24.24;34.82;21/09/2018 22:29:22 24.24;34.82;21/09/2018 22:34:22 24.24;34.82;21/09/2018 22:39:22 24.24;34.82;21/09/2018 22:44:22 24.24;34.82;21/09/2018 22:49:22 24.20;34.73;21/09/2018 22:54:22 24.20;34.73;21/09/2018 22:59:22 24.20;34.77;21/09/2018 23:04:22 24.20;34.77;21/09/2018 23:09:22 24.20;34.77;21/09/2018 23:14:22 24.20;34.77;21/09/2018 23:19:22 24.20;34.77;21/09/2018 23:24:22 24.20;34.77;21/09/2018 23:29:22 24.20;34.77;21/09/2018 23:34:22 24.20;34.68;21/09/2018 23:39:22 24.20;34.68;21/09/2018 23:44:22 24.20;34.68;21/09/2018 23:49:22 24.17;34.68;21/09/2018 23:54:22 24.13;34.63;21/09/2018 23:59:22 24.13;34.73;22/09/2018 00:04:22 24.13;34.63;22/09/2018 00:09:22 24.13;34.63;22/09/2018 00:14:22 24.13;34.63;22/09/2018 00:19:22 24.13;34.73;22/09/2018 00:24:22 24.11;34.50;22/09/2018 00:29:22 24.11;34.59;22/09/2018 00:34:22 24.11;34.59;22/09/2018 00:39:22 24.11;34.68;22/09/2018 00:44:22 24.11;34.59;22/09/2018 00:49:22 24.11;34.59;22/09/2018 00:54:22 24.11;34.59;22/09/2018 00:59:22 24.11;34.59;22/09/2018 01:04:22 24.11;34.59;22/09/2018 01:09:22 24.11;34.59;22/09/2018 01:14:22 24.11;34.59;22/09/2018 01:19:22 24.11;34.59;22/09/2018 01:24:22 24.11;34.68;22/09/2018 01:29:22 24.11;34.59;22/09/2018 01:34:22 24.11;34.54;22/09/2018 01:39:22 24.11;34.54;22/09/2018 01:44:22 24.11;34.54;22/09/2018 01:49:22 24.11;34.54;22/09/2018 01:54:22 24.11;34.54;22/09/2018 01:59:22 24.11;34.54;22/09/2018 02:04:22 24.11;34.54;22/09/2018 02:09:22 24.11;34.54;22/09/2018 02:14:22 24.11;34.45;22/09/2018 02:19:22 24.11;34.50;22/09/2018 02:24:22 24.11;34.50;22/09/2018 02:29:22 24.11;34.50;22/09/2018 02:34:22 24.11;34.63;22/09/2018 02:39:22 24.11;34.63;22/09/2018 02:44:22 24.11;34.50;22/09/2018 02:49:22 24.11;34.50;22/09/2018 02:54:22 24.11;34.50;22/09/2018 02:59:22 24.11;34.63;22/09/2018 03:04:22 24.11;34.63;22/09/2018 03:09:22 24.11;34.50;22/09/2018 03:14:22 24.11;34.50;22/09/2018 03:19:22 24.11;34.73;22/09/2018 03:24:22 24.11;34.54;22/09/2018 03:29:22 24.11;34.54;22/09/2018 03:34:22 24.11;34.63;22/09/2018 03:39:22 24.11;34.63;22/09/2018 03:44:22 24.11;34.63;22/09/2018 03:49:22 24.11;34.63;22/09/2018 03:54:22 24.11;34.73;22/09/2018 03:59:22 24.11;34.82;22/09/2018 04:04:22 24.11;34.59;22/09/2018 04:09:22 24.11;34.73;22/09/2018 04:14:22 24.11;34.73;22/09/2018 04:19:22 24.11;34.73;22/09/2018 04:24:22 24.11;34.68;22/09/2018 04:29:22 24.11;34.68;22/09/2018 04:34:22 24.11;34.68;22/09/2018 04:39:22 24.11;34.68;22/09/2018 04:44:22 24.11;34.68;22/09/2018 04:49:22 24.11;34.68;22/09/2018 04:54:22 24.11;34.77;22/09/2018 04:59:22 24.11;34.68;22/09/2018 05:04:22 24.11;34.68;22/09/2018 05:09:22 24.11;34.68;22/09/2018 05:14:22 24.11;34.68;22/09/2018 05:19:22 24.11;34.68;22/09/2018 05:24:22 24.11;34.82;22/09/2018 05:29:22 24.11;34.91;22/09/2018 05:34:22 24.11;34.91;22/09/2018 05:39:22 24.11;34.82;22/09/2018 05:44:22 24.11;35.00;22/09/2018 05:49:22 24.11;34.86;22/09/2018 05:54:22 24.11;34.91;22/09/2018 05:59:22 24.11;34.91;22/09/2018 06:04:22 24.11;34.91;22/09/2018 06:09:22 24.11;34.91;22/09/2018 06:14:22 24.11;34.91;22/09/2018 06:19:22 24.11;34.91;22/09/2018 06:24:22 24.11;34.82;22/09/2018 06:29:22 24.11;34.82;22/09/2018 06:34:22 24.11;34.91;22/09/2018 06:39:22 24.11;34.91;22/09/2018 06:44:22 24.11;34.91;22/09/2018 06:49:22 24.06;34.91;22/09/2018 06:54:22 24.06;34.82;22/09/2018 06:59:22 24.06;34.82;22/09/2018 07:04:22 24.06;35.00;22/09/2018 07:09:22 24.06;34.86;22/09/2018 07:14:22 24.06;34.86;22/09/2018 07:19:22 24.06;34.96;22/09/2018 07:24:22 24.06;34.96;22/09/2018 07:29:22 24.06;35.05;22/09/2018 07:34:22 24.06;35.05;22/09/2018 07:39:22 24.06;35.05;22/09/2018 07:44:22 24.06;35.05;22/09/2018 07:49:22 24.06;34.96;22/09/2018 07:54:22 24.06;34.96;22/09/2018 07:59:22 24.06;35.05;22/09/2018 08:04:22 24.06;34.86;22/09/2018 08:09:22 24.06;34.73;22/09/2018 08:14:22 24.06;35.00;22/09/2018 08:19:22 24.06;35.05;22/09/2018 08:24:22 24.06;35.05;22/09/2018 08:29:22 23.99;35.05;22/09/2018 08:34:22 23.99;34.96;22/09/2018 08:39:22 23.99;34.96;22/09/2018 08:44:22 23.99;34.96;22/09/2018 08:49:22 23.99;34.96;22/09/2018 08:54:22 23.99;34.96;22/09/2018 08:59:22 23.99;34.96;22/09/2018 09:04:22 23.99;34.96;22/09/2018 09:09:22 23.99;35.05;22/09/2018 09:14:22 23.99;34.96;22/09/2018 09:19:22 23.99;34.86;22/09/2018 09:24:22 23.99;35.09;22/09/2018 09:29:22 23.99;34.91;22/09/2018 09:34:22 23.99;34.91;22/09/2018 09:39:22 24.01;35.00;22/09/2018 09:44:22 24.01;34.82;22/09/2018 09:49:22 24.01;34.86;22/09/2018 09:54:22 24.01;34.96;22/09/2018 09:59:22 24.01;34.86;22/09/2018 10:04:22 24.01;34.86;22/09/2018 10:09:22 24.01;34.86;22/09/2018 10:14:22 24.01;34.86;22/09/2018 10:19:22 24.01;34.86;22/09/2018 10:24:22 24.01;34.86;22/09/2018 10:29:22 24.01;35.00;22/09/2018 10:34:22 24.01;34.91;22/09/2018 10:39:22 24.01;34.96;22/09/2018 10:44:22 24.01;34.86;22/09/2018 10:49:22 24.01;34.86;22/09/2018 10:54:22 24.01;34.86;22/09/2018 10:59:22 24.01;34.86;22/09/2018 11:04:22 24.01;34.86;22/09/2018 11:09:22 24.01;34.77;22/09/2018 11:14:22 24.01;34.77;22/09/2018 11:19:22 24.01;34.77;22/09/2018 11:24:22 24.01;34.77;22/09/2018 11:29:22 24.01;34.77;22/09/2018 11:34:22 24.01;34.68;22/09/2018 11:39:22 24.01;34.82;22/09/2018 11:44:22 24.01;34.82;22/09/2018 11:49:22 24.04;34.91;22/09/2018 11:54:22 24.04;34.91;22/09/2018 11:59:22 24.04;34.77;22/09/2018 12:04:22 24.04;34.77;22/09/2018 12:09:22 24.04;34.68;22/09/2018 12:14:22 24.04;34.77;22/09/2018 12:19:22 24.04;34.77;22/09/2018 12:24:22 24.04;34.77;22/09/2018 12:29:22 24.04;34.54;22/09/2018 12:34:22 24.04;34.73;22/09/2018 12:39:22 24.04;34.73;22/09/2018 12:44:22 24.04;34.73;22/09/2018 12:49:22 24.04;34.73;22/09/2018 12:54:22 24.04;34.73;22/09/2018 12:59:22 24.04;34.59;22/09/2018 13:04:22 24.04;34.59;22/09/2018 13:09:22 24.04;34.59;22/09/2018 13:14:22 24.04;34.59;22/09/2018 13:19:22 24.04;34.59;22/09/2018 13:24:22 24.04;34.59;22/09/2018 13:29:22 24.04;34.68;22/09/2018 13:34:22 24.04;34.68;22/09/2018 13:39:22 24.04;34.68;22/09/2018 13:44:22 24.04;34.73;22/09/2018 13:49:22 24.06;34.73;22/09/2018 13:54:22 24.06;34.50;22/09/2018 13:59:22 24.06;34.59;22/09/2018 14:04:22 24.06;34.54;22/09/2018 14:09:22 24.06;34.77;22/09/2018 14:14:22 24.06;34.27;22/09/2018 14:19:22 24.06;34.45;22/09/2018 14:24:22 24.06;34.63;22/09/2018 14:29:22 24.06;34.63;22/09/2018 14:34:22 24.06;34.54;22/09/2018 14:39:22 24.06;34.54;22/09/2018 14:44:22 24.08;34.73;22/09/2018 14:49:22 24.08;34.73;22/09/2018 14:54:22 24.08;34.63;22/09/2018 14:59:22 24.08;34.63;22/09/2018 15:04:22 24.08;34.50;22/09/2018 15:09:22 24.08;34.63;22/09/2018 15:14:22 24.11;34.63;22/09/2018 15:19:22 24.11;34.77;22/09/2018 15:24:22 24.11;34.77;22/09/2018 15:29:22 24.11;34.68;22/09/2018 15:34:22 24.11;34.77;22/09/2018 15:39:22 24.11;34.54;22/09/2018 15:44:22 24.11;34.54;22/09/2018 15:49:22 24.13;34.86;22/09/2018 15:54:22 24.13;34.73;22/09/2018 15:59:22 24.13;34.68;22/09/2018 16:04:22 24.13;34.68;22/09/2018 16:09:22 24.13;34.96;22/09/2018 16:14:22 24.13;34.96;22/09/2018 16:19:22 24.13;34.86;22/09/2018 16:24:22 24.13;34.86;22/09/2018 16:29:22 24.13;34.96;22/09/2018 16:34:22 24.13;34.96;22/09/2018 16:39:22 24.13;34.68;22/09/2018 16:44:22 24.13;34.77;22/09/2018 16:49:22 24.13;34.68;22/09/2018 16:54:22 24.13;34.68;22/09/2018 16:59:22 24.13;34.82;22/09/2018 17:04:22 24.13;34.82;22/09/2018 17:09:22 24.13;34.82;22/09/2018 17:14:22 24.13;34.82;22/09/2018 17:19:22 24.13;34.91;22/09/2018 17:24:22 24.13;34.91;22/09/2018 17:29:22 24.13;34.91;22/09/2018 17:34:22 24.13;35.00;22/09/2018 17:39:22 24.13;34.96;22/09/2018 17:44:22 24.13;34.96;22/09/2018 17:49:22 24.13;34.96;22/09/2018 17:54:22 24.13;34.96;22/09/2018 17:59:22 24.13;34.96;22/09/2018 18:04:22 24.13;34.86;22/09/2018 18:09:22 24.13;34.73;22/09/2018 18:14:22 24.13;35.23;22/09/2018 18:19:22 24.13;34.82;22/09/2018 18:24:22 24.13;34.96;22/09/2018 18:29:22 24.13;34.68;22/09/2018 18:34:22 24.13;34.96;22/09/2018 18:39:22 24.13;34.96;22/09/2018 18:44:22 24.13;35.09;22/09/2018 18:49:22 24.15;35.09;22/09/2018 18:54:22 24.15;35.09;22/09/2018 18:59:22 24.15;35.09;22/09/2018 19:04:22 24.15;34.96;22/09/2018 19:09:22 24.15;35.19;22/09/2018 19:14:22 24.15;35.19;22/09/2018 19:19:22 24.15;34.86;22/09/2018 19:24:22 24.15;34.86;22/09/2018 19:29:22 24.15;35.09;22/09/2018 19:34:22 24.17;35.00;22/09/2018 19:39:22 24.17;35.09;22/09/2018 19:44:22 24.17;34.91;22/09/2018 19:49:22 24.17;35.00;22/09/2018 19:54:22 24.17;35.00;22/09/2018 19:59:22 24.17;34.91;22/09/2018 20:04:22 24.17;35.28;22/09/2018 20:09:22 24.17;35.09;22/09/2018 20:14:22 24.17;35.09;22/09/2018 20:19:22 24.17;34.96;22/09/2018 20:24:22 24.17;34.86;22/09/2018 20:29:22 24.17;35.05;22/09/2018 20:34:22 24.17;35.19;22/09/2018 20:39:22 24.17;35.00;22/09/2018 20:44:22 24.17;35.00;22/09/2018 20:49:22 24.17;35.19;22/09/2018 20:54:22 24.17;35.19;22/09/2018 20:59:22 24.17;35.19;22/09/2018 21:04:22 24.17;35.19;22/09/2018 21:09:22 24.17;35.05;22/09/2018 21:14:22 24.17;34.82;22/09/2018 21:19:22 24.17;35.05;22/09/2018 21:24:22 24.17;35.28;22/09/2018 21:29:22 24.17;35.14;22/09/2018 21:34:22 24.17;34.96;22/09/2018 21:39:22 24.17;34.96;22/09/2018 21:44:22 24.17;34.96;22/09/2018 21:49:22 24.20;34.96;22/09/2018 21:54:22 24.20;34.96;22/09/2018 21:59:22 24.20;34.96;22/09/2018 22:04:22 24.20;34.96;22/09/2018 22:09:22 24.20;34.96;22/09/2018 22:14:22 24.20;34.73;22/09/2018 22:19:22 24.20;34.91;22/09/2018 22:24:22 24.20;35.05;22/09/2018 22:29:22 24.20;34.96;22/09/2018 22:34:22 24.20;34.96;22/09/2018 22:39:22 24.20;34.96;22/09/2018 22:44:22 24.20;34.96;22/09/2018 22:49:22 24.20;34.96;22/09/2018 22:54:22 24.20;34.77;22/09/2018 22:59:22 24.20;34.77;22/09/2018 23:04:22 24.20;34.77;22/09/2018 23:09:22 24.20;34.91;22/09/2018 23:14:22 24.20;34.68;22/09/2018 23:19:22 24.20;34.68;22/09/2018 23:24:22 24.20;34.77;22/09/2018 23:29:22 24.20;34.96;22/09/2018 23:34:22 24.20;34.86;22/09/2018 23:39:22 24.20;34.96;22/09/2018 23:44:22 24.20;34.96;22/09/2018 23:49:22 24.20;34.68;22/09/2018 23:54:22 24.20;34.50;22/09/2018 23:59:22 24.20;34.59;23/09/2018 00:04:22 24.20;34.77;23/09/2018 00:09:22 24.20;35.05;23/09/2018 00:14:22 24.20;34.82;23/09/2018 00:19:22 24.20;34.82;23/09/2018 00:24:22 24.20;34.82;23/09/2018 00:29:22 24.20;34.59;23/09/2018 00:34:22 24.20;34.68;23/09/2018 00:39:22 24.20;34.68;23/09/2018 00:44:22 24.20;34.68;23/09/2018 00:49:22 24.20;34.77;23/09/2018 00:54:22 24.20;34.50;23/09/2018 00:59:22 24.20;34.50;23/09/2018 01:04:22 24.20;34.40;23/09/2018 01:09:22 24.20;34.68;23/09/2018 01:14:22 24.20;34.54;23/09/2018 01:19:22 24.20;34.54;23/09/2018 01:24:22 24.20;34.54;23/09/2018 01:29:22 24.20;34.77;23/09/2018 01:34:22 24.20;34.59;23/09/2018 01:39:22 24.20;34.59;23/09/2018 01:44:22 24.20;34.45;23/09/2018 01:49:22 24.17;34.77;23/09/2018 01:54:22 24.17;34.63;23/09/2018 01:59:22 24.17;34.91;23/09/2018 02:04:22 24.17;34.68;23/09/2018 02:09:22 24.17;34.68;23/09/2018 02:14:22 24.17;34.50;23/09/2018 02:19:22 24.17;34.82;23/09/2018 02:24:22 24.17;34.45;23/09/2018 02:29:22 24.17;34.40;23/09/2018 02:34:22 24.17;34.59;23/09/2018 02:39:22 24.17;34.50;23/09/2018 02:44:22 24.17;34.73;23/09/2018 02:49:22 24.17;34.63;23/09/2018 02:54:22 24.17;34.63;23/09/2018 02:59:22 24.17;34.63;23/09/2018 03:04:22 24.17;34.36;23/09/2018 03:09:22 24.17;34.59;23/09/2018 03:14:22 24.17;34.45;23/09/2018 03:19:22 24.17;34.45;23/09/2018 03:24:22 24.17;34.54;23/09/2018 03:29:22 24.17;34.40;23/09/2018 03:34:22 24.17;34.54;23/09/2018 03:39:22 24.17;34.54;23/09/2018 03:44:22 24.17;34.86;23/09/2018 03:49:22 24.17;34.77;23/09/2018 03:54:22 24.17;34.31;23/09/2018 03:59:22 24.17;34.50;23/09/2018 04:04:22 24.17;34.59;23/09/2018 04:09:22 24.17;34.77;23/09/2018 04:14:22 24.17;34.27;23/09/2018 04:19:22 24.17;34.45;23/09/2018 04:24:22 24.17;34.73;23/09/2018 04:29:22 24.17;34.73;23/09/2018 04:34:22 24.17;34.73;23/09/2018 04:39:22 24.17;34.63;23/09/2018 04:44:22 24.17;34.63;23/09/2018 04:49:22 24.17;34.54;23/09/2018 04:54:22 24.17;34.68;23/09/2018 04:59:22 24.17;34.91;23/09/2018 05:04:22 24.17;34.59;23/09/2018 05:09:22 24.17;34.91;23/09/2018 05:14:22 24.17;34.63;23/09/2018 05:19:22 24.17;34.73;23/09/2018 05:24:22 24.17;34.73;23/09/2018 05:29:22 24.17;34.63;23/09/2018 05:34:22 24.17;35.05;23/09/2018 05:39:22 24.17;34.82;23/09/2018 05:44:22 24.17;35.09;23/09/2018 05:49:22 24.17;34.54;23/09/2018 05:54:22 24.15;35.00;23/09/2018 05:59:22 24.15;34.68;23/09/2018 06:04:22 24.15;34.68;23/09/2018 06:09:22 24.08;34.77;23/09/2018 06:14:22 24.08;35.00;23/09/2018 06:19:22 24.08;35.00;23/09/2018 06:24:22 24.08;34.59;23/09/2018 06:29:22 24.08;34.91;23/09/2018 06:34:22 24.08;35.09;23/09/2018 06:39:22 24.08;35.09;23/09/2018 06:44:22 24.08;34.91;23/09/2018 06:49:22 24.08;35.09;23/09/2018 06:54:22 24.08;35.28;23/09/2018 06:59:22 24.08;35.14;23/09/2018 07:04:22 24.08;35.00;23/09/2018 07:09:22 24.08;34.91;23/09/2018 07:14:22 24.08;35.05;23/09/2018 07:19:22 24.08;34.96;23/09/2018 07:24:22 24.08;34.82;23/09/2018 07:29:22 24.08;35.05;23/09/2018 07:34:22 24.08;34.77;23/09/2018 07:39:22 24.08;35.00;23/09/2018 07:44:22 24.08;34.73;23/09/2018 07:49:22 24.08;34.68;23/09/2018 07:54:22 24.08;35.05;23/09/2018 07:59:22 24.08;35.05;23/09/2018 08:04:22 24.08;35.19;23/09/2018 08:09:22 24.08;35.00;23/09/2018 08:14:22 24.08;35.28;23/09/2018 08:19:22 24.08;34.86;23/09/2018 08:24:22 24.08;34.86;23/09/2018 08:29:22 24.08;34.86;23/09/2018 08:34:22 24.08;35.00;23/09/2018 08:39:22 24.08;35.00;23/09/2018 08:44:22 24.08;34.91;23/09/2018 08:49:22 24.08;35.19;23/09/2018 08:54:22 24.08;35.28;23/09/2018 08:59:22 24.08;35.00;23/09/2018 09:04:22 24.08;35.23;23/09/2018 09:09:22 24.08;34.96;23/09/2018 09:14:22 24.08;34.73;23/09/2018 09:19:22 24.08;35.00;23/09/2018 09:24:22 24.08;34.68;23/09/2018 09:29:22 24.08;34.86;23/09/2018 09:34:22 24.08;35.09;23/09/2018 09:39:22 24.08;34.86;23/09/2018 09:44:22 24.08;34.86;23/09/2018 09:49:22 24.08;35.09;23/09/2018 09:54:22 24.08;34.82;23/09/2018 09:59:22 24.08;35.00;23/09/2018 10:04:22 24.08;34.77;23/09/2018 10:09:22 24.08;35.00;23/09/2018 10:14:22 24.08;35.00;23/09/2018 10:19:22 24.08;34.91;23/09/2018 10:24:22 24.08;34.86;23/09/2018 10:29:22 24.08;34.86;23/09/2018 10:34:22 24.08;35.14;23/09/2018 10:39:22 24.08;34.73;23/09/2018 10:44:22 24.08;34.73;23/09/2018 10:49:22 24.08;34.91;23/09/2018 10:54:22 24.08;34.77;23/09/2018 10:59:22 24.08;35.00;23/09/2018 11:04:22 24.08;34.86;23/09/2018 11:09:22 24.08;35.05;23/09/2018 11:14:22 24.08;35.05;23/09/2018 11:19:22 24.08;34.96;23/09/2018 11:24:22 24.08;34.86;23/09/2018 11:29:22 24.08;34.86;23/09/2018 11:34:22 24.08;35.05;23/09/2018 11:39:22 24.08;35.05;23/09/2018 11:44:22 24.08;34.63;23/09/2018 11:49:22 24.08;34.96;23/09/2018 11:54:22 24.08;34.77;23/09/2018 11:59:22 24.08;34.77;23/09/2018 12:04:22 24.08;34.45;23/09/2018 12:09:22 24.08;34.77;23/09/2018 12:14:22 24.08;34.77;23/09/2018 12:19:22 24.08;34.63;23/09/2018 12:24:22 24.08;34.82;23/09/2018 12:29:22 24.08;34.82;23/09/2018 12:34:22 24.08;34.73;23/09/2018 12:39:22 24.08;34.82;23/09/2018 12:44:22 24.08;34.59;23/09/2018 12:49:22 24.08;34.59;23/09/2018 12:54:22 24.08;34.77;23/09/2018 12:59:22 24.08;34.86;23/09/2018 13:04:22 24.08;34.54;23/09/2018 13:09:22 24.08;34.86;23/09/2018 13:14:22 24.08;34.45;23/09/2018 13:19:22 24.08;34.63;23/09/2018 13:24:22 24.08;34.77;23/09/2018 13:29:22 24.08;34.77;23/09/2018 13:34:22 24.08;34.63;23/09/2018 13:39:22 24.08;34.63;23/09/2018 13:44:22 24.08;34.73;23/09/2018 13:49:22 24.08;34.36;23/09/2018 13:54:22 24.08;34.91;23/09/2018 13:59:22 24.08;34.68;23/09/2018 14:04:22 24.08;34.36;23/09/2018 14:09:22 24.08;34.68;23/09/2018 14:14:22 24.08;34.68;23/09/2018 14:19:22 24.08;34.68;23/09/2018 14:24:22 24.08;34.82;23/09/2018 14:29:22 24.08;34.63;23/09/2018 14:34:22 24.08;34.82;23/09/2018 14:39:22 24.08;34.82;23/09/2018 14:44:22 24.08;34.50;23/09/2018 14:49:22 24.08;34.50;23/09/2018 14:54:22 24.08;34.73;23/09/2018 14:59:22 24.08;34.36;23/09/2018 15:04:22 24.08;34.54;23/09/2018 15:09:22 24.08;34.73;23/09/2018 15:14:22 24.08;34.91;23/09/2018 15:19:22 24.08;34.68;23/09/2018 15:24:22 24.08;34.91;23/09/2018 15:29:22 24.08;34.68;23/09/2018 15:34:22 24.08;34.86;23/09/2018 15:39:22 24.08;34.91;23/09/2018 15:44:22 24.08;34.77;23/09/2018 15:49:22 24.08;34.54;23/09/2018 15:54:22 24.08;34.63;23/09/2018 15:59:22 24.08;34.63;23/09/2018 16:04:22 24.08;34.45;23/09/2018 16:09:22 24.08;34.91;23/09/2018 16:14:22 24.08;34.82;23/09/2018 16:19:22 24.08;34.82;23/09/2018 16:24:22 24.08;34.54;23/09/2018 16:29:22 24.08;34.54;23/09/2018 16:34:22 24.08;34.77;23/09/2018 16:39:22 24.08;34.45;23/09/2018 16:44:22 24.08;34.45;23/09/2018 16:49:22 24.08;34.82;23/09/2018 16:54:22 24.08;34.63;23/09/2018 16:59:22 24.08;34.63;23/09/2018 17:04:22 24.08;35.00;23/09/2018 17:09:22 24.08;35.09;23/09/2018 17:14:22 24.08;34.96;23/09/2018 17:19:22 24.08;34.96;23/09/2018 17:24:22 24.08;34.77;23/09/2018 17:29:22 24.08;34.77;23/09/2018 17:34:22 24.08;34.77;23/09/2018 17:39:22 24.08;35.09;23/09/2018 17:44:22 24.08;34.77;23/09/2018 17:49:22 24.08;34.77;23/09/2018 17:54:22 24.08;34.63;23/09/2018 17:59:22 24.08;34.73;23/09/2018 18:04:22 24.08;34.73;23/09/2018 18:09:22 24.08;35.09;23/09/2018 18:14:22 24.08;34.82;23/09/2018 18:19:22 24.08;34.96;23/09/2018 18:24:22 24.08;34.96;23/09/2018 18:29:22 24.08;35.00;23/09/2018 18:34:22 24.08;35.00;23/09/2018 18:39:22 24.08;34.91;23/09/2018 18:44:22 24.08;34.96;23/09/2018 18:49:22 24.08;35.09;23/09/2018 18:54:22 24.08;35.00;23/09/2018 18:59:22 24.08;35.19;23/09/2018 19:04:22 24.08;35.19;23/09/2018 19:09:22 24.08;34.77;23/09/2018 19:14:22 24.08;34.96;23/09/2018 19:19:22 24.08;34.96;23/09/2018 19:24:22 24.08;34.86;23/09/2018 19:29:22 24.08;35.14;23/09/2018 19:34:22 24.08;34.91;23/09/2018 19:39:22 24.08;35.09;23/09/2018 19:44:22 24.08;35.09;23/09/2018 19:49:22 24.08;34.96;23/09/2018 19:54:22 24.08;35.09;23/09/2018 19:59:22 24.08;34.86;23/09/2018 20:04:22 24.08;35.09;23/09/2018 20:09:22 24.08;35.09;23/09/2018 20:14:22 24.08;35.09;23/09/2018 20:19:22 24.04;35.05;23/09/2018 20:24:22 24.04;35.00;23/09/2018 20:29:22 24.04;35.00;23/09/2018 20:34:22 24.04;34.96;23/09/2018 20:39:22 24.04;35.09;23/09/2018 20:44:22 24.04;35.09;23/09/2018 20:49:22 24.04;35.55;23/09/2018 20:54:22 24.04;35.00;23/09/2018 20:59:22 24.04;35.00;23/09/2018 21:04:22 24.04;35.00;23/09/2018 21:09:22 24.04;35.19;23/09/2018 21:14:22 24.04;34.96;23/09/2018 21:19:22 24.04;35.14;23/09/2018 21:24:22 24.04;35.05;23/09/2018 21:29:22 24.04;35.19;23/09/2018 21:34:22 24.04;35.05;23/09/2018 21:39:22 24.04;35.05;23/09/2018 21:44:22 24.04;35.00;23/09/2018 21:49:22 24.04;34.77;23/09/2018 21:54:22 24.04;34.77;23/09/2018 21:59:22 24.04;35.32;23/09/2018 22:04:22 24.04;35.05;23/09/2018 22:09:22 24.04;35.05;23/09/2018 22:14:22 24.04;34.96;23/09/2018 22:19:22 24.04;34.96;23/09/2018 22:24:22 24.04;35.09;23/09/2018 22:29:22 24.04;34.91;23/09/2018 22:34:22 24.04;34.68;23/09/2018 22:39:22 24.04;34.96;23/09/2018 22:44:22 24.04;34.77;23/09/2018 22:49:22 24.06;34.77;23/09/2018 22:54:22 24.06;34.96;23/09/2018 22:59:22 24.06;34.86;23/09/2018 23:04:22 24.06;34.77;23/09/2018 23:09:22 24.06;34.77;23/09/2018 23:14:22 24.06;34.77;23/09/2018 23:19:22 24.06;34.45;23/09/2018 23:24:22 24.06;35.00;23/09/2018 23:29:22 24.06;35.00;23/09/2018 23:34:22 24.06;35.00;23/09/2018 23:39:22 24.06;35.00;23/09/2018 23:44:22 24.06;34.45;23/09/2018 23:49:22 24.06;34.86;23/09/2018 23:54:22 24.06;34.68;23/09/2018 23:59:22 24.08;34.59;24/09/2018 00:04:22 24.08;34.68;24/09/2018 00:09:22 24.08;34.86;24/09/2018 00:14:22 24.08;34.59;24/09/2018 00:19:22 24.08;34.59;24/09/2018 00:24:22 24.08;34.59;24/09/2018 00:29:22 24.08;34.17;24/09/2018 00:34:22 24.08;35.05;24/09/2018 00:39:22 24.08;35.00;24/09/2018 00:44:22 24.08;35.14;24/09/2018 00:49:22 24.08;34.86;24/09/2018 00:54:22 24.11;34.59;24/09/2018 00:59:22 24.11;34.40;24/09/2018 01:04:22 24.11;34.73;24/09/2018 01:09:22 24.11;34.27;24/09/2018 01:14:22 24.11;34.54;24/09/2018 01:19:22 24.11;34.91;24/09/2018 01:24:22 24.11;34.45;24/09/2018 01:29:22 24.11;34.77;24/09/2018 01:34:22 24.11;34.50;24/09/2018 01:39:22 24.11;34.50;24/09/2018 01:44:22 24.11;34.40;24/09/2018 01:49:22 24.11;34.54;24/09/2018 01:54:22 24.11;34.96;24/09/2018 01:59:22 24.11;34.73;24/09/2018 02:04:22 24.11;35.05;24/09/2018 02:09:22 24.11;34.82;24/09/2018 02:14:22 24.11;34.82;24/09/2018 02:19:22 24.11;34.68;24/09/2018 02:24:22 24.11;34.91;24/09/2018 02:29:22 24.11;34.59;24/09/2018 02:34:22 24.11;34.50;24/09/2018 02:39:22 24.11;35.09;24/09/2018 02:44:22 24.11;34.68;24/09/2018 02:49:22 24.11;34.86;24/09/2018 02:54:22 24.11;34.63;24/09/2018 02:59:22 24.11;34.45;24/09/2018 03:04:22 24.11;34.27;24/09/2018 03:09:22 24.11;34.50;24/09/2018 03:14:22 24.11;34.40;24/09/2018 03:19:22 24.11;34.77;24/09/2018 03:24:22 24.11;34.40;24/09/2018 03:29:22 24.11;34.54;24/09/2018 03:34:22 24.11;34.63;24/09/2018 03:39:22 24.11;34.22;24/09/2018 03:44:22 24.11;34.91;24/09/2018 03:49:22 24.11;34.91;24/09/2018 03:54:22 24.11;34.73;24/09/2018 03:59:22 24.11;34.45;24/09/2018 04:04:22 24.11;34.91;24/09/2018 04:09:22 24.11;34.40;24/09/2018 04:14:22 24.11;34.50;24/09/2018 04:19:22 24.11;34.31;24/09/2018 04:24:22 24.11;35.00;24/09/2018 04:29:22 24.11;34.59;24/09/2018 04:34:22 24.11;34.27;24/09/2018 04:39:22 24.11;34.59;24/09/2018 04:44:22 24.11;34.59;24/09/2018 04:49:22 24.11;34.77;24/09/2018 04:54:22 24.11;34.36;24/09/2018 04:59:22 24.11;35.09;24/09/2018 05:04:22 24.11;34.77;24/09/2018 05:09:22 24.11;34.77;24/09/2018 05:14:22 24.11;34.50;24/09/2018 05:19:22 24.11;34.63;24/09/2018 05:24:22 24.11;34.77;24/09/2018 05:29:22 24.11;34.77;24/09/2018 05:34:22 24.11;35.09;24/09/2018 05:39:22 24.11;35.09;24/09/2018 05:44:22 24.11;34.77;24/09/2018 05:49:22 24.11;34.54;24/09/2018 05:54:22 24.11;34.63;24/09/2018 05:59:22 24.11;33.99;24/09/2018 06:04:22 24.11;34.50;24/09/2018 06:09:22 24.11;34.50;24/09/2018 06:14:22 24.11;34.77;24/09/2018 06:19:22 24.11;34.45;24/09/2018 06:24:22 24.11;34.73;24/09/2018 06:29:22 24.11;35.05;24/09/2018 06:34:22 24.11;35.19;24/09/2018 06:39:22 24.11;34.96;24/09/2018 06:44:22 24.11;35.09;24/09/2018 06:49:22 24.11;34.73;24/09/2018 06:54:22 24.11;35.46;24/09/2018 06:59:22 24.11;34.91;24/09/2018 07:04:22 24.11;34.91;24/09/2018 07:09:22 24.11;35.74;24/09/2018 07:14:22 24.11;35.41;24/09/2018 07:19:22 24.11;35.41;24/09/2018 07:24:22 24.11;34.73;24/09/2018 07:29:22 24.11;34.96;24/09/2018 07:34:22 24.11;34.86;24/09/2018 07:39:22 24.11;34.68;24/09/2018 07:44:22 24.11;34.68;24/09/2018 07:49:22 24.13;34.86;24/09/2018 07:54:22 24.13;35.32;24/09/2018 07:59:22 24.13;35.00;24/09/2018 08:04:22 24.13;35.32;24/09/2018 08:09:22 24.13;35.23;24/09/2018 08:14:22 24.13;35.55;24/09/2018 08:19:22 24.13;35.55;24/09/2018 08:24:22 24.13;34.54;24/09/2018 08:29:22 24.13;35.64;24/09/2018 08:34:22 24.13;35.05;24/09/2018 08:39:22 24.13;34.45;24/09/2018 08:44:22 24.13;35.46;24/09/2018 08:49:22 24.13;34.91;24/09/2018 08:54:22 24.13;34.82;24/09/2018 08:59:22 24.13;35.09;24/09/2018 09:04:22 24.13;35.32;24/09/2018 09:09:22 24.13;34.50;24/09/2018 09:14:22 24.13;35.69;24/09/2018 09:19:22 24.13;35.19;24/09/2018 09:24:22 24.13;35.37;24/09/2018 09:29:22 24.13;34.54;24/09/2018 09:34:22 24.13;35.92;24/09/2018 09:39:22 24.13;34.73;24/09/2018 09:44:22 24.13;34.91;24/09/2018 09:49:22 24.13;34.73;24/09/2018 09:54:22 24.13;35.19;24/09/2018 09:59:22 24.13;34.50;24/09/2018 10:04:22 24.13;35.51;24/09/2018 10:09:22 24.13;35.19;24/09/2018 10:14:22 24.13;34.63;24/09/2018 10:19:22 24.13;36.01;24/09/2018 10:24:22 24.13;35.23;24/09/2018 10:29:22 24.13;35.23;24/09/2018 10:34:22 24.13;35.51;24/09/2018 10:39:22 24.13;35.97;24/09/2018 10:44:22 24.13;35.97;24/09/2018 10:49:22 24.13;35.19;24/09/2018 10:54:22 24.13;34.22;24/09/2018 10:59:22 24.13;34.59;24/09/2018 11:04:22 24.13;35.64;24/09/2018 11:09:22 24.13;34.68;24/09/2018 11:14:22 24.13;35.28;24/09/2018 11:19:22 24.13;34.82;24/09/2018 11:24:22 24.13;34.54;24/09/2018 11:29:22 24.13;35.60;24/09/2018 11:34:22 24.13;34.54;24/09/2018 11:39:22 24.13;34.77;24/09/2018 11:44:22 24.13;34.77;24/09/2018 11:49:22 24.13;34.50;24/09/2018 11:54:22 24.13;35.69;24/09/2018 11:59:22 24.13;35.69;24/09/2018 12:04:22 24.13;34.73;24/09/2018 12:09:22 24.13;33.99;24/09/2018 12:14:22 24.13;35.19;24/09/2018 12:19:22 24.13;35.19;24/09/2018 12:24:22 24.13;35.05;24/09/2018 12:29:22 24.13;35.64;24/09/2018 12:34:22 24.13;34.73;24/09/2018 12:39:22 24.13;35.14;24/09/2018 12:44:22 24.13;34.73;24/09/2018 12:49:22 24.13;34.54;24/09/2018 12:54:22 24.13;34.91;24/09/2018 12:59:22 24.13;34.86;24/09/2018 13:04:22 24.13;34.50;24/09/2018 13:09:22 24.13;34.40;24/09/2018 13:14:22 24.17;33.99;24/09/2018 13:19:22 24.17;35.28;24/09/2018 13:24:22 24.17;33.81;24/09/2018 13:29:22 24.17;34.22;24/09/2018 13:34:22 24.17;34.68;24/09/2018 13:39:22 24.17;34.77;24/09/2018 13:44:22 24.17;34.17;24/09/2018 13:49:22 24.17;34.17;24/09/2018 13:54:22 24.17;34.04;24/09/2018 13:59:22 24.17;34.36;24/09/2018 14:04:22 24.17;34.68;24/09/2018 14:09:22 24.17;34.77;24/09/2018 14:14:22 24.17;35.00;24/09/2018 14:19:22 24.17;35.41;24/09/2018 14:24:22 24.17;34.68;24/09/2018 14:29:22 24.17;34.27;24/09/2018 14:34:22 24.17;35.23;24/09/2018 14:39:22 24.17;34.50;24/09/2018 14:44:22 24.17;35.28;24/09/2018 14:49:22 24.20;34.59;24/09/2018 14:54:22 24.20;35.00;24/09/2018 14:59:22 24.20;33.99;24/09/2018 15:04:22 24.20;35.51;24/09/2018 15:09:22 24.20;34.96;24/09/2018 15:14:22 24.20;34.45;24/09/2018 15:19:22 24.20;34.45;24/09/2018 15:24:22 24.20;35.41;24/09/2018 15:29:22 24.22;34.63;24/09/2018 15:34:22 24.22;34.27;24/09/2018 15:39:22 24.22;34.73;24/09/2018 15:44:22 24.22;35.64;24/09/2018 15:49:22 24.22;33.49;24/09/2018 15:54:22 24.22;33.90;24/09/2018 15:59:22 24.22;35.05;24/09/2018 16:04:22 24.22;36.01;24/09/2018 16:09:22 24.22;33.44;24/09/2018 16:14:22 24.22;35.74;24/09/2018 16:19:22 24.22;35.74;24/09/2018 16:24:22 24.22;35.19;24/09/2018 16:29:22 24.22;33.58;24/09/2018 16:34:22 24.22;34.91;24/09/2018 16:39:22 24.22;34.91;24/09/2018 16:44:22 24.22;35.00;24/09/2018 16:49:22 24.22;34.54;24/09/2018 16:54:22 24.24;35.14;24/09/2018 16:59:22 24.24;33.85;24/09/2018 17:04:22 24.24;33.94;24/09/2018 17:09:22 24.24;33.58;24/09/2018 17:14:22 24.24;34.82;24/09/2018 17:19:22 24.24;34.63;24/09/2018 17:24:22 24.24;35.14;24/09/2018 17:29:22 24.24;34.77;24/09/2018 17:34:22 24.24;35.09;24/09/2018 17:39:22 24.24;35.37;24/09/2018 17:44:22 24.24;34.04;24/09/2018 17:49:22 24.24;35.64;24/09/2018 17:54:22 24.24;34.22;24/09/2018 17:59:22 24.24;35.92;24/09/2018 18:04:22 24.24;35.23;24/09/2018 18:09:22 24.24;33.81;24/09/2018 18:14:22 24.24;34.54;24/09/2018 18:19:22 24.24;35.78;24/09/2018 18:24:22 24.24;34.96;24/09/2018 18:29:22 24.24;34.86;24/09/2018 18:34:22 24.24;35.55;24/09/2018 18:39:22 24.24;33.81;24/09/2018 18:44:22 24.24;35.46;24/09/2018 18:49:22 24.24;35.64;24/09/2018 18:54:22 24.24;34.17;24/09/2018 18:59:22 24.24;35.23;24/09/2018 19:04:22 24.24;34.82;24/09/2018 19:09:22 24.24;34.91;24/09/2018 19:14:22 24.24;34.82;24/09/2018 19:19:22 24.24;34.45;24/09/2018 19:24:22 24.24;34.86;24/09/2018 19:29:22 24.24;36.43;24/09/2018 19:34:22 24.24;34.40;24/09/2018 19:39:22 24.24;35.32;24/09/2018 19:44:22 24.24;37.16;24/09/2018 19:49:22 24.24;33.71;24/09/2018 19:54:22 24.24;36.47;24/09/2018 19:59:22 24.24;35.19;24/09/2018 20:04:22 24.24;35.19;24/09/2018 20:09:22 24.24;35.51;24/09/2018 20:14:22 24.24;35.78;24/09/2018 20:19:22 24.24;35.78;24/09/2018 20:24:22 24.24;35.78;24/09/2018 20:29:22 24.24;35.64;24/09/2018 20:34:22 24.24;35.51;24/09/2018 20:39:22 24.24;35.05;24/09/2018 20:44:22 24.20;34.13;24/09/2018 20:49:22 24.15;34.13;24/09/2018 20:54:22 24.15;35.00;24/09/2018 20:59:22 24.15;34.17;24/09/2018 21:04:22 24.15;34.96;24/09/2018 21:09:22 24.15;35.14;24/09/2018 21:14:22 24.15;34.68;24/09/2018 21:19:22 24.15;36.01;24/09/2018 21:24:22 24.15;34.36;24/09/2018 21:29:22 24.15;35.46;24/09/2018 21:34:22 24.15;34.77;24/09/2018 21:39:22 24.15;35.60;24/09/2018 21:44:22 24.15;35.41;24/09/2018 21:49:22 24.15;35.69;24/09/2018 21:54:22 24.15;33.99;24/09/2018 21:59:22 24.15;36.20;24/09/2018 22:04:22 24.15;35.23;24/09/2018 22:09:22 24.15;33.90;24/09/2018 22:14:22 24.15;34.86;24/09/2018 22:19:22 24.15;35.14;24/09/2018 22:24:22 24.15;33.85;24/09/2018 22:29:22 24.15;35.09;24/09/2018 22:34:22 24.15;35.69;24/09/2018 22:39:22 24.15;35.78;24/09/2018 22:44:22 24.15;34.73;24/09/2018 22:49:22 24.15;34.08;24/09/2018 22:54:22 24.15;35.09;24/09/2018 22:59:22 24.15;35.41;24/09/2018 23:04:22 24.17;34.77;24/09/2018 23:09:22 24.17;34.77;24/09/2018 23:14:22 24.17;35.28;24/09/2018 23:19:22 24.17;35.41;24/09/2018 23:24:22 24.17;34.59;24/09/2018 23:29:22 24.17;35.00;24/09/2018 23:34:22 24.17;34.36;24/09/2018 23:39:22 24.17;34.36;24/09/2018 23:44:22 24.17;33.81;24/09/2018 23:49:22 24.17;33.44;24/09/2018 23:54:22 24.17;34.40;24/09/2018 23:59:22 24.17;35.00;25/09/2018 00:04:22 24.20;35.74;25/09/2018 00:09:22 24.20;34.96;25/09/2018 00:14:22 24.20;34.31;25/09/2018 00:19:22 24.20;35.41;25/09/2018 00:24:22 24.20;35.69;25/09/2018 00:29:22 24.20;34.22;25/09/2018 00:34:22 24.20;34.22;25/09/2018 00:39:22 24.20;34.54;25/09/2018 00:44:22 24.20;34.40;25/09/2018 00:49:22 24.20;34.17;25/09/2018 00:54:22 24.24;34.96;25/09/2018 00:59:22 24.24;34.86;25/09/2018 01:04:22 24.24;35.41;25/09/2018 01:09:22 24.24;35.14;25/09/2018 01:14:22 24.24;35.74;25/09/2018 01:19:22 24.24;33.81;25/09/2018 01:24:22 24.24;33.99;25/09/2018 01:29:22 24.24;34.31;25/09/2018 01:34:22 24.24;34.45;25/09/2018 01:39:22 24.24;35.05;25/09/2018 01:44:22 24.24;33.49;25/09/2018 01:49:22 24.24;35.19;25/09/2018 01:54:22 24.24;35.46;25/09/2018 01:59:22 24.24;34.40;25/09/2018 02:04:22 24.24;33.44;25/09/2018 02:09:22 24.24;35.09;25/09/2018 02:14:22 24.24;34.22;25/09/2018 02:19:22 24.24;34.22;25/09/2018 02:24:22 24.24;33.67;25/09/2018 02:29:22 24.24;34.86;25/09/2018 02:34:22 24.24;35.19;25/09/2018 02:39:22 24.24;35.46;25/09/2018 02:44:22 24.24;35.00;25/09/2018 02:49:22 24.24;35.41;25/09/2018 02:54:22 24.24;34.91;25/09/2018 02:59:22 24.24;34.59;25/09/2018 03:04:22 24.24;34.27;25/09/2018 03:09:22 24.24;34.82;25/09/2018 03:14:22 24.24;34.82;25/09/2018 03:19:22 24.24;35.78;25/09/2018 03:24:22 24.24;35.46;25/09/2018 03:29:22 24.24;34.77;25/09/2018 03:34:22 24.24;33.94;25/09/2018 03:39:22 24.24;33.62;25/09/2018 03:44:22 24.24;35.32;25/09/2018 03:49:22 24.24;34.91;25/09/2018 03:54:22 24.24;34.27;25/09/2018 03:59:22 24.24;35.46;25/09/2018 04:04:22 24.24;33.90;25/09/2018 04:09:22 24.24;34.63;25/09/2018 04:14:22 24.24;34.50;25/09/2018 04:19:22 24.24;34.50;25/09/2018 04:24:22 24.24;34.73;25/09/2018 04:29:22 24.24;33.26;25/09/2018 04:34:22 24.24;33.49;25/09/2018 04:39:22 24.24;35.37;25/09/2018 04:44:22 24.24;35.55;25/09/2018 04:49:22 24.24;36.20;25/09/2018 04:54:22 24.24;33.39;25/09/2018 04:59:22 24.24;33.53;25/09/2018 05:04:22 24.24;34.63;25/09/2018 05:09:22 24.24;35.37;25/09/2018 05:14:22 24.24;35.00;25/09/2018 05:19:22 24.24;35.60;25/09/2018 05:24:22 24.24;34.50;25/09/2018 05:29:22 24.24;34.50;25/09/2018 05:34:22 24.24;35.19;25/09/2018 05:39:22 24.24;34.82;25/09/2018 05:44:22 24.24;33.62;25/09/2018 05:49:22 24.24;33.62;25/09/2018 05:54:22 24.24;35.97;25/09/2018 05:59:22 24.24;34.08;25/09/2018 06:04:22 24.24;36.93;25/09/2018 06:09:22 24.24;34.77;25/09/2018 06:14:22 24.24;34.82;25/09/2018 06:19:22 24.24;34.40;25/09/2018 06:24:22 24.24;35.05;25/09/2018 06:29:22 24.24;35.69;25/09/2018 06:34:22 24.24;35.19;25/09/2018 06:39:22 24.24;36.20;25/09/2018 06:44:22 24.24;35.37;25/09/2018 06:49:22 24.24;35.78;25/09/2018 06:54:22 24.24;32.57;25/09/2018 06:59:22 24.24;35.28;25/09/2018 07:04:22 24.20;35.87;25/09/2018 07:09:22 24.20;36.56;25/09/2018 07:14:22 24.20;34.91;25/09/2018 07:19:22 24.20;35.69;25/09/2018 07:24:22 24.20;33.81;25/09/2018 07:29:22 24.20;35.28;25/09/2018 07:34:22 24.20;34.86;25/09/2018 07:39:22 24.20;34.27;25/09/2018 07:44:22 24.20;35.32;25/09/2018 07:49:22 24.20;35.32;25/09/2018 07:54:22 24.20;36.88;25/09/2018 07:59:22 24.20;34.73;25/09/2018 08:04:22 24.20;35.92;25/09/2018 08:09:22 24.20;34.86;25/09/2018 08:14:22 24.20;34.96;25/09/2018 08:19:22 24.20;35.37;25/09/2018 08:24:22 24.20;36.52;25/09/2018 08:29:22 24.20;35.05;25/09/2018 08:34:22 24.20;34.50;25/09/2018 08:39:22 24.20;34.36;25/09/2018 08:44:22 24.20;34.36;25/09/2018 08:49:22 24.20;35.05;25/09/2018 08:54:22 24.20;35.37;25/09/2018 08:59:22 24.20;35.64;25/09/2018 09:04:22 24.20;35.41;25/09/2018 09:09:22 24.20;33.90;25/09/2018 09:14:22 24.20;35.14;25/09/2018 09:19:22 24.20;35.32;25/09/2018 09:24:22 24.20;35.64;25/09/2018 09:29:22 24.20;35.46;25/09/2018 09:34:22 24.20;35.74;25/09/2018 09:39:22 24.20;33.90;25/09/2018 09:44:22 24.20;34.36;25/09/2018 09:49:22 24.20;35.19;25/09/2018 09:54:22 24.20;34.86;25/09/2018 09:59:22 24.20;35.37;25/09/2018 10:04:22 24.20;34.86;25/09/2018 10:09:22 24.20;34.13;25/09/2018 10:14:22 24.20;34.45;25/09/2018 10:19:22 24.20;35.83;25/09/2018 10:24:22 24.20;35.64;25/09/2018 10:29:22 24.20;34.50;25/09/2018 10:34:22 24.20;35.19;25/09/2018 10:39:22 24.20;34.77;25/09/2018 10:44:22 24.20;34.13;25/09/2018 10:49:22 24.20;35.97;25/09/2018 10:54:22 24.20;35.14;25/09/2018 10:59:22 24.20;35.46;25/09/2018 11:04:22 24.20;34.54;25/09/2018 11:09:22 24.20;34.77;25/09/2018 11:14:22 24.20;35.09;25/09/2018 11:19:22 24.20;34.96;25/09/2018 11:24:22 24.20;34.08;25/09/2018 11:29:22 24.20;34.08;25/09/2018 11:34:22 24.20;35.78;25/09/2018 11:39:22 24.22;34.91;25/09/2018 11:44:22 24.22;35.05;25/09/2018 11:49:22 24.22;34.27;25/09/2018 11:54:22 24.22;35.74;25/09/2018 11:59:22 24.22;34.82;25/09/2018 12:04:22 24.22;35.14;25/09/2018 12:09:22 24.22;34.77;25/09/2018 12:14:22 24.22;35.19;25/09/2018 12:19:22 24.22;34.59;25/09/2018 12:24:22 24.22;35.09;25/09/2018 12:29:22 24.22;35.74;25/09/2018 12:34:22 24.22;34.13;25/09/2018 12:39:22 24.22;35.23;25/09/2018 12:44:22 24.22;34.63;25/09/2018 12:49:22 24.22;34.17;25/09/2018 12:54:22 24.22;35.14;25/09/2018 12:59:22 24.22;34.36;25/09/2018 13:04:22 24.22;35.09;25/09/2018 13:09:22 24.22;34.77;25/09/2018 13:14:22 24.22;33.58;25/09/2018 13:19:22 24.22;36.06;25/09/2018 13:24:22 24.22;34.91;25/09/2018 13:29:22 24.22;34.73;25/09/2018 13:34:22 24.22;34.96;25/09/2018 13:39:22 24.22;34.54;25/09/2018 13:44:22 24.22;34.54;25/09/2018 13:49:22 24.22;35.64;25/09/2018 13:54:22 24.22;33.99;25/09/2018 13:59:22 24.22;34.27;25/09/2018 14:04:22 24.22;35.00;25/09/2018 14:09:22 24.22;34.40;25/09/2018 14:14:22 24.22;35.09;25/09/2018 14:19:22 24.22;34.77;25/09/2018 14:24:22 24.22;34.59;25/09/2018 14:29:22 24.22;35.69;25/09/2018 14:34:22 24.22;34.96;25/09/2018 14:39:22 24.22;35.28;25/09/2018 14:44:22 24.22;35.51;25/09/2018 14:49:22 24.22;35.00;25/09/2018 14:54:22 24.22;34.82;25/09/2018 14:59:22 24.22;35.46;25/09/2018 15:04:22 24.22;34.68;25/09/2018 15:09:22 24.24;34.45;25/09/2018 15:14:22 24.24;35.83;25/09/2018 15:19:22 24.24;34.50;25/09/2018 15:24:22 24.24;35.09;25/09/2018 15:29:22 24.24;34.31;25/09/2018 15:34:22 24.24;34.54;25/09/2018 15:39:22 24.24;34.59;25/09/2018 15:44:22 24.27;34.31;25/09/2018 15:49:22 24.27;35.46;25/09/2018 15:54:22 24.27;34.73;25/09/2018 15:59:22 24.27;35.41;25/09/2018 16:04:22 24.27;34.50;25/09/2018 16:09:22 24.27;34.17;25/09/2018 16:14:22 24.27;34.31;25/09/2018 16:19:22 24.27;35.32;25/09/2018 16:24:22 24.27;34.04;25/09/2018 16:29:22 24.27;34.59;25/09/2018 16:34:22 24.27;35.14;25/09/2018 16:39:22 24.27;33.90;25/09/2018 16:44:22 24.27;34.54;25/09/2018 16:49:22 24.27;34.91;25/09/2018 16:54:22 24.27;33.94;25/09/2018 16:59:22 24.29;35.46;25/09/2018 17:04:22 24.29;34.40;25/09/2018 17:09:22 24.29;35.37;25/09/2018 17:14:22 24.29;34.68;25/09/2018 17:19:22 24.29;34.68;25/09/2018 17:24:22 24.29;35.87;25/09/2018 17:29:22 24.29;34.82;25/09/2018 17:34:22 24.29;34.40;25/09/2018 17:39:22 24.29;34.73;25/09/2018 17:44:22 24.29;34.36;25/09/2018 17:49:22 24.29;34.50;25/09/2018 17:54:22 24.29;34.22;25/09/2018 17:59:22 24.29;35.51;25/09/2018 18:04:22 24.24;34.77;25/09/2018 18:09:22 24.24;34.77;25/09/2018 18:14:22 24.24;34.77;25/09/2018 18:19:22 24.24;35.32;25/09/2018 18:24:22 24.24;35.09;25/09/2018 18:29:22 24.24;35.64;25/09/2018 18:34:22 24.24;34.91;25/09/2018 18:39:22 24.22;36.06;25/09/2018 18:44:22 24.22;34.86;25/09/2018 18:49:22 24.22;35.64;25/09/2018 18:54:22 24.20;35.55;25/09/2018 18:59:22 24.20;35.23;25/09/2018 19:04:22 24.20;35.00;25/09/2018 19:09:22 24.20;35.14;25/09/2018 19:14:22 24.20;35.19;25/09/2018 19:19:22 24.20;35.00;25/09/2018 19:24:22 24.20;35.69;25/09/2018 19:29:22 24.20;34.50;25/09/2018 19:34:22 24.20;35.55;25/09/2018 19:39:22 24.20;35.00;25/09/2018 19:44:22 24.20;35.09;25/09/2018 19:49:22 24.20;34.17;25/09/2018 19:54:22 24.20;34.08;25/09/2018 19:59:22 24.20;34.63;25/09/2018 20:04:22 24.20;34.86;25/09/2018 20:09:22 24.20;34.73;25/09/2018 20:14:22 24.20;34.13;25/09/2018 20:19:22 24.20;34.13;25/09/2018 20:24:22 24.20;35.92;25/09/2018 20:29:22 24.20;35.92;25/09/2018 20:34:22 24.20;35.46;25/09/2018 20:39:22 24.20;36.38;25/09/2018 20:44:22 24.20;34.91;25/09/2018 20:49:22 24.20;35.05;25/09/2018 20:54:22 24.20;34.77;25/09/2018 20:59:22 24.20;34.22;25/09/2018 21:04:22 24.20;35.46;25/09/2018 21:09:22 24.20;34.40;25/09/2018 21:14:22 24.20;34.91;25/09/2018 21:19:22 24.20;35.41;25/09/2018 21:24:22 24.20;35.78;25/09/2018 21:29:22 24.20;35.78;25/09/2018 21:34:22 24.20;35.37;25/09/2018 21:39:22 24.20;35.51;25/09/2018 21:44:22 24.20;35.05;25/09/2018 21:49:22 24.20;34.82;25/09/2018 21:54:22 24.20;34.91;25/09/2018 21:59:22 24.20;35.41;25/09/2018 22:04:22 24.20;35.00;25/09/2018 22:09:22 24.20;35.00;25/09/2018 22:14:22 24.20;35.09;25/09/2018 22:19:22 24.20;35.09;25/09/2018 22:24:22 24.20;35.19;25/09/2018 22:29:22 24.20;35.19;25/09/2018 22:34:22 24.20;34.40;25/09/2018 22:39:22 24.22;34.63;25/09/2018 22:44:22 24.22;34.17;25/09/2018 22:49:22 24.22;35.37;25/09/2018 22:54:22 24.22;34.04;25/09/2018 22:59:22 24.22;34.45;25/09/2018 23:04:22 24.22;34.86;25/09/2018 23:09:22 24.22;34.96;25/09/2018 23:14:22 24.22;34.77;25/09/2018 23:19:22 24.22;35.23;25/09/2018 23:24:22 24.22;34.86;25/09/2018 23:29:22 24.22;34.59;25/09/2018 23:34:22 24.22;35.00;25/09/2018 23:39:22 24.22;34.73;25/09/2018 23:44:22 24.22;34.59;25/09/2018 23:49:22 24.22;34.96;25/09/2018 23:54:22 24.22;34.82;25/09/2018 23:59:22 24.22;34.73;26/09/2018 00:04:22 24.22;34.59;26/09/2018 00:09:22 24.22;34.68;26/09/2018 00:14:22 24.22;34.31;26/09/2018 00:19:22 24.22;34.59;26/09/2018 00:24:22 24.22;34.96;26/09/2018 00:29:22 24.22;34.73;26/09/2018 00:34:22 24.22;35.41;26/09/2018 00:39:22 24.22;35.55;26/09/2018 00:44:22 24.22;34.77;26/09/2018 00:49:22 24.22;35.41;26/09/2018 00:54:22 24.22;34.59;26/09/2018 00:59:22 24.22;34.59;26/09/2018 01:04:22 24.22;34.31;26/09/2018 01:09:22 24.22;34.73;26/09/2018 01:14:22 24.22;34.82;26/09/2018 01:19:22 24.22;34.82;26/09/2018 01:24:22 24.22;34.82;26/09/2018 01:29:22 24.22;35.05;26/09/2018 01:34:22 24.22;34.54;26/09/2018 01:39:22 24.22;34.82;26/09/2018 01:44:22 24.22;34.82;26/09/2018 01:49:22 24.22;34.96;26/09/2018 01:54:22 24.22;34.22;26/09/2018 01:59:22 24.22;34.96;26/09/2018 02:04:22 24.22;35.23;26/09/2018 02:09:22 24.22;35.23;26/09/2018 02:14:22 24.22;34.54;26/09/2018 02:19:22 24.22;34.63;26/09/2018 02:24:22 24.22;35.05;26/09/2018 02:29:22 24.22;34.17;26/09/2018 02:34:22 24.22;34.77;26/09/2018 02:39:22 24.22;34.77;26/09/2018 02:44:22 24.22;34.96;26/09/2018 02:49:22 24.22;35.00;26/09/2018 02:54:22 24.22;34.17;26/09/2018 02:59:22 24.22;35.41;26/09/2018 03:04:22 24.22;34.45;26/09/2018 03:09:22 24.22;35.87;26/09/2018 03:14:22 24.22;34.27;26/09/2018 03:19:22 24.22;34.86;26/09/2018 03:24:22 24.22;34.13;26/09/2018 03:29:22 24.22;35.32;26/09/2018 03:34:22 24.22;34.73;26/09/2018 03:39:22 24.22;34.91;26/09/2018 03:44:22 24.22;34.91;26/09/2018 03:49:22 24.22;34.08;26/09/2018 03:54:22 24.22;35.14;26/09/2018 03:59:22 24.22;34.73;26/09/2018 04:04:22 24.22;34.73;26/09/2018 04:09:22 24.22;34.96;26/09/2018 04:14:22 24.22;34.27;26/09/2018 04:19:22 24.22;34.77;26/09/2018 04:24:22 24.22;33.62;26/09/2018 04:29:22 24.22;33.71;26/09/2018 04:34:22 24.22;34.45;26/09/2018 04:39:22 24.22;35.46;26/09/2018 04:44:22 24.22;34.31;26/09/2018 04:49:22 24.22;35.60;26/09/2018 04:54:22 24.22;35.00;26/09/2018 04:59:22 24.22;34.86;26/09/2018 05:04:22 24.22;34.63;26/09/2018 05:09:22 24.20;34.54;26/09/2018 05:14:22 24.20;34.31;26/09/2018 05:19:22 24.20;34.96;26/09/2018 05:24:22 24.20;35.19;26/09/2018 05:29:22 24.20;34.96;26/09/2018 05:34:22 24.20;34.82;26/09/2018 05:39:22 24.20;34.86;26/09/2018 05:44:22 24.20;34.86;26/09/2018 05:49:22 24.20;34.73;26/09/2018 05:54:22 24.20;34.45;26/09/2018 05:59:22 24.20;34.96;26/09/2018 06:04:22 24.20;34.22;26/09/2018 06:09:22 24.20;34.91;26/09/2018 06:14:22 24.20;34.68;26/09/2018 06:19:22 24.20;35.83;26/09/2018 06:24:22 24.20;34.73;26/09/2018 06:29:22 24.20;34.63;26/09/2018 06:34:22 24.20;34.63;26/09/2018 06:39:22 24.20;35.23;26/09/2018 06:44:22 24.20;35.23;26/09/2018 06:49:22 24.20;34.68;26/09/2018 06:54:22 24.20;35.19;26/09/2018 06:59:22 24.20;35.00;26/09/2018 07:04:22 24.20;34.91;26/09/2018 07:09:22 24.20;34.54;26/09/2018 07:14:22 24.20;34.36;26/09/2018 07:19:22 24.20;34.04;26/09/2018 07:24:22 24.20;34.77;26/09/2018 07:29:22 24.20;35.69;26/09/2018 07:34:22 24.20;35.78;26/09/2018 07:39:22 24.17;35.37;26/09/2018 07:44:22 24.17;35.37;26/09/2018 07:49:22 24.17;34.27;26/09/2018 07:54:22 24.17;35.05;26/09/2018 07:59:22 24.17;35.41;26/09/2018 08:04:22 24.17;35.32;26/09/2018 08:09:22 24.17;35.14;26/09/2018 08:14:22 24.17;35.32;26/09/2018 08:19:22 24.17;35.00;26/09/2018 08:24:22 24.17;35.55;26/09/2018 08:29:22 24.17;34.77;26/09/2018 08:34:22 24.17;34.96;26/09/2018 08:39:22 24.17;34.96;26/09/2018 08:44:22 24.17;35.28;26/09/2018 08:49:22 24.17;35.41;26/09/2018 08:54:22 24.17;35.19;26/09/2018 08:59:22 24.17;34.91;26/09/2018 09:04:22 24.17;34.59;26/09/2018 09:09:22 24.17;35.28;26/09/2018 09:14:22 24.17;34.91;26/09/2018 09:19:22 24.17;34.91;26/09/2018 09:24:22 24.17;34.68;26/09/2018 09:29:22 24.17;35.28;26/09/2018 09:34:22 24.17;35.05;26/09/2018 09:39:22 24.17;35.05;26/09/2018 09:44:22 24.17;35.05;26/09/2018 09:49:22 24.17;34.96;26/09/2018 09:54:22 24.17;35.64;26/09/2018 09:59:22 24.17;35.00;26/09/2018 10:04:22 24.17;35.60;26/09/2018 10:09:22 24.17;35.05;26/09/2018 10:14:22 24.17;35.05;26/09/2018 10:19:22 24.17;35.05;26/09/2018 10:24:22 24.17;35.23;26/09/2018 10:29:22 24.17;35.14;26/09/2018 10:34:22 24.17;34.77;26/09/2018 10:39:22 24.17;35.37;26/09/2018 10:44:22 24.17;35.05;26/09/2018 10:49:22 24.17;34.73;26/09/2018 10:54:22 24.17;34.77;26/09/2018 10:59:22 24.17;34.91;26/09/2018 11:04:22 24.17;35.32;26/09/2018 11:09:22 24.17;34.59;26/09/2018 11:14:22 24.17;35.05;26/09/2018 11:19:22 24.17;35.32;26/09/2018 11:24:22 24.17;35.51;26/09/2018 11:29:22 24.17;35.23;26/09/2018 11:34:22 24.17;35.23;26/09/2018 11:39:22 24.17;33.67;26/09/2018 11:44:22 24.17;34.96;26/09/2018 11:49:22 24.17;34.96;26/09/2018 11:54:22 24.17;35.14;26/09/2018 11:59:22 24.17;35.74;26/09/2018 12:04:22 24.17;34.63;26/09/2018 12:09:22 24.17;34.77;26/09/2018 12:14:22 24.17;34.27;26/09/2018 12:19:22 24.17;34.68;26/09/2018 12:24:22 24.17;34.86;26/09/2018 12:29:22 24.17;34.77;26/09/2018 12:34:22 24.17;35.05;26/09/2018 12:39:22 24.17;34.36;26/09/2018 12:44:22 24.17;34.77;26/09/2018 12:49:22 24.17;34.63;26/09/2018 12:54:22 24.17;35.41;26/09/2018 12:59:22 24.17;34.63;26/09/2018 13:04:22 24.17;35.09;26/09/2018 13:09:22 24.17;34.36;26/09/2018 13:14:22 24.17;34.40;26/09/2018 13:19:22 24.17;34.82;26/09/2018 13:24:22 24.17;35.46;26/09/2018 13:29:22 24.17;34.96;26/09/2018 13:34:22 24.17;34.91;26/09/2018 13:39:22 24.17;34.40;26/09/2018 13:44:22 24.17;34.77;26/09/2018 13:49:22 24.17;34.77;26/09/2018 13:54:22 24.17;35.00;26/09/2018 13:59:22 24.17;35.23;26/09/2018 14:04:22 24.17;34.40;26/09/2018 14:09:22 24.17;34.40;26/09/2018 14:14:22 24.17;35.60;26/09/2018 14:19:22 24.17;34.22;26/09/2018 14:24:22 24.17;34.54;26/09/2018 14:29:22 24.17;34.27;26/09/2018 14:34:22 24.17;34.27;26/09/2018 14:39:22 24.17;34.50;26/09/2018 14:44:22 24.17;34.96;26/09/2018 14:49:22 24.17;35.64;26/09/2018 14:54:22 24.17;34.86;26/09/2018 14:59:22 24.17;34.68;26/09/2018 15:04:22 24.17;34.68;26/09/2018 15:09:22 24.17;34.68;26/09/2018 15:14:22 24.17;34.50;26/09/2018 15:19:22 24.17;34.50;26/09/2018 15:24:22 24.17;34.68;26/09/2018 15:29:22 24.17;34.68;26/09/2018 15:34:22 24.17;34.54;26/09/2018 15:39:22 24.17;34.54;26/09/2018 15:44:22 24.17;34.73;26/09/2018 15:49:22 24.17;35.00;26/09/2018 15:54:22 24.17;34.59;26/09/2018 15:59:22 24.17;34.82;26/09/2018 16:04:22 24.17;34.50;26/09/2018 16:09:22 24.17;34.50;26/09/2018 16:14:22 24.17;35.28;26/09/2018 16:19:22 24.17;34.73;26/09/2018 16:24:22 24.17;34.50;26/09/2018 16:29:22 24.17;34.63;26/09/2018 16:34:22 24.17;34.63;26/09/2018 16:39:22 24.17;34.54;26/09/2018 16:44:22 24.17;34.73;26/09/2018 16:49:22 24.17;34.91;26/09/2018 16:54:22 24.17;34.91;26/09/2018 16:59:22 24.17;34.82;26/09/2018 17:04:22 24.17;34.59;26/09/2018 17:09:22 24.17;34.45;26/09/2018 17:14:22 24.17;34.54;26/09/2018 17:19:22 24.17;35.23;26/09/2018 17:24:22 24.17;34.77;26/09/2018 17:29:22 24.17;34.86;26/09/2018 17:34:22 24.17;34.86;26/09/2018 17:39:22 24.17;34.50;26/09/2018 17:44:22 24.17;34.96;26/09/2018 17:49:22 24.17;35.09;26/09/2018 17:54:22 24.17;34.77;26/09/2018 17:59:22 24.17;35.05;26/09/2018 18:04:22 24.17;34.82;26/09/2018 18:09:22 24.17;34.63;26/09/2018 18:14:22 24.17;34.73;26/09/2018 18:19:22 24.17;35.09;26/09/2018 18:24:22 24.17;35.09;26/09/2018 18:29:22 24.17;35.09;26/09/2018 18:34:22 24.17;34.77;26/09/2018 18:39:22 24.17;34.36;26/09/2018 18:44:22 24.17;34.91;26/09/2018 18:49:22 24.17;35.28;26/09/2018 18:54:22 24.17;35.28;26/09/2018 18:59:22 24.17;34.96;26/09/2018 19:04:22 24.17;35.05;26/09/2018 19:09:22 24.17;35.41;26/09/2018 19:14:22 24.17;34.91;26/09/2018 19:19:22 24.17;34.73;26/09/2018 19:24:22 24.17;35.00;26/09/2018 19:29:22 24.17;35.05;26/09/2018 19:34:22 24.17;35.05;26/09/2018 19:39:22 24.17;34.82;26/09/2018 19:44:22 24.17;35.28;26/09/2018 19:49:22 24.17;35.28;26/09/2018 19:54:22 24.17;34.96;26/09/2018 19:59:22 24.17;35.09;26/09/2018 20:04:22 24.17;34.59;26/09/2018 20:09:22 24.17;34.27;26/09/2018 20:14:22 24.17;34.59;26/09/2018 20:19:22 24.17;34.59;26/09/2018 20:24:22 24.17;34.77;26/09/2018 20:29:22 24.17;35.05;26/09/2018 20:34:22 24.17;34.91;26/09/2018 20:39:22 24.17;35.28;26/09/2018 20:44:22 24.17;35.28;26/09/2018 20:49:22 24.17;35.14;26/09/2018 20:54:22 24.17;34.82;26/09/2018 20:59:22 24.17;35.55;26/09/2018 21:04:22 24.17;35.23;26/09/2018 21:09:22 24.17;34.73;26/09/2018 21:14:22 24.17;34.63;26/09/2018 21:19:22 24.17;35.28;26/09/2018 21:24:22 24.17;35.28;26/09/2018 21:29:22 24.13;35.46;26/09/2018 21:34:22 24.13;35.05;26/09/2018 21:39:22 24.13;35.14;26/09/2018 21:44:22 24.13;34.91;26/09/2018 21:49:22 24.13;35.09;26/09/2018 21:54:22 24.13;35.09;26/09/2018 21:59:22 24.13;35.19;26/09/2018 22:04:22 24.13;34.73;26/09/2018 22:09:22 24.13;34.73;26/09/2018 22:14:22 24.13;35.14;26/09/2018 22:19:22 24.13;34.96;26/09/2018 22:24:22 24.13;34.96;26/09/2018 22:29:22 24.13;35.09;26/09/2018 22:34:22 24.13;35.09;26/09/2018 22:39:22 24.13;35.09;26/09/2018 22:44:22 24.13;34.86;26/09/2018 22:49:22 24.13;35.87;26/09/2018 22:54:22 24.13;35.32;26/09/2018 22:59:22 24.13;34.63;26/09/2018 23:04:22 24.13;35.19;26/09/2018 23:09:22 24.13;34.86;26/09/2018 23:14:22 24.13;34.86;26/09/2018 23:19:22 24.13;34.86;26/09/2018 23:24:22 24.13;35.23;26/09/2018 23:29:22 24.13;35.69;26/09/2018 23:34:22 24.13;35.00;26/09/2018 23:39:22 24.13;35.28;26/09/2018 23:44:22 24.13;35.09;26/09/2018 23:49:22 24.13;34.86;26/09/2018 23:54:22 24.13;35.60;26/09/2018 23:59:22 24.13;34.59;27/09/2018 00:04:22 24.13;34.82;27/09/2018 00:09:22 24.15;35.19;27/09/2018 00:14:22 24.15;35.55;27/09/2018 00:19:22 24.15;35.37;27/09/2018 00:24:22 24.15;34.59;27/09/2018 00:29:22 24.15;35.19;27/09/2018 00:34:22 24.15;34.86;27/09/2018 00:39:22 24.15;34.86;27/09/2018 00:44:22 24.15;35.19;27/09/2018 00:49:22 24.15;34.73;27/09/2018 00:54:22 24.15;34.73;27/09/2018 00:59:22 24.15;34.45;27/09/2018 01:04:22 24.15;34.96;27/09/2018 01:09:22 24.15;34.68;27/09/2018 01:14:22 24.15;34.77;27/09/2018 01:19:22 24.15;34.54;27/09/2018 01:24:22 24.15;35.14;27/09/2018 01:29:22 24.15;34.73;27/09/2018 01:34:22 24.15;35.00;27/09/2018 01:39:22 24.15;34.68;27/09/2018 01:44:22 24.15;34.82;27/09/2018 01:49:22 24.15;34.82;27/09/2018 01:54:22 24.15;34.96;27/09/2018 01:59:22 24.15;34.82;27/09/2018 02:04:22 24.15;35.14;27/09/2018 02:09:22 24.15;35.00;27/09/2018 02:14:22 24.15;34.59;27/09/2018 02:19:22 24.15;34.45;27/09/2018 02:24:22 24.15;34.45;27/09/2018 02:29:22 24.15;35.00;27/09/2018 02:34:22 24.15;34.27;27/09/2018 02:39:22 24.15;34.77;27/09/2018 02:44:22 24.15;34.54;27/09/2018 02:49:22 24.15;34.45;27/09/2018 02:54:22 24.15;34.54;27/09/2018 02:59:22 24.15;34.54;27/09/2018 03:04:22 24.15;34.73;27/09/2018 03:09:22 24.15;35.00;27/09/2018 03:14:22 24.15;34.73;27/09/2018 03:19:22 24.15;34.36;27/09/2018 03:24:22 24.15;34.54;27/09/2018 03:29:22 24.15;34.40;27/09/2018 03:34:22 24.15;34.91;27/09/2018 03:39:22 24.15;34.45;27/09/2018 03:44:22 24.15;34.27;27/09/2018 03:49:22 24.15;34.54;27/09/2018 03:54:22 24.15;34.63;27/09/2018 03:59:22 24.15;34.31;27/09/2018 04:04:22 24.15;34.59;27/09/2018 04:09:22 24.15;34.68;27/09/2018 04:14:22 24.15;34.59;27/09/2018 04:19:22 24.15;34.45;27/09/2018 04:24:22 24.15;34.50;27/09/2018 04:29:22 24.15;34.77;27/09/2018 04:34:22 24.15;34.77;27/09/2018 04:39:22 24.15;34.45;27/09/2018 04:44:22 24.15;34.68;27/09/2018 04:49:22 24.15;34.59;27/09/2018 04:54:22 24.15;34.68;27/09/2018 04:59:22 24.15;34.36;27/09/2018 05:04:22 24.15;34.77;27/09/2018 05:09:22 24.15;34.63;27/09/2018 05:14:22 24.15;34.50;27/09/2018 05:19:22 24.15;34.96;27/09/2018 05:24:22 24.15;34.82;27/09/2018 05:29:22 24.20;34.73;27/09/2018 05:34:22 24.20;34.59;27/09/2018 05:39:22 24.20;34.36;27/09/2018 05:44:22 24.20;34.59;27/09/2018 05:49:22 24.20;34.73;27/09/2018 05:54:22 24.20;34.86;27/09/2018 05:59:22 24.20;34.86;27/09/2018 06:04:22 24.20;34.36;27/09/2018 06:09:22 24.20;34.96;27/09/2018 06:14:22 24.20;34.77;27/09/2018 06:19:22 24.20;34.77;27/09/2018 06:24:22 24.20;34.54;27/09/2018 06:29:22 24.20;34.82;27/09/2018 06:34:22 24.20;34.91;27/09/2018 06:39:22 24.15;35.00;27/09/2018 06:44:22 24.15;34.77;27/09/2018 06:49:22 24.15;34.77;27/09/2018 06:54:22 24.15;34.91;27/09/2018 06:59:22 24.15;34.77;27/09/2018 07:04:22 24.15;35.32;27/09/2018 07:09:22 24.13;34.82;27/09/2018 07:14:22 24.13;34.82;27/09/2018 07:19:22 24.13;35.09;27/09/2018 07:24:22 24.13;35.09;27/09/2018 07:29:22 24.13;34.96;27/09/2018 07:34:22 24.13;34.96;27/09/2018 07:39:22 24.13;35.09;27/09/2018 07:44:22 24.13;35.09;27/09/2018 07:49:22 24.13;35.09;27/09/2018 07:54:22 24.13;35.19;27/09/2018 07:59:22 24.13;35.00;27/09/2018 08:04:22 24.13;35.05;27/09/2018 08:09:22 24.13;35.05;27/09/2018 08:14:22 24.13;35.05;27/09/2018 08:19:22 24.13;34.91;27/09/2018 08:24:22 24.13;34.91;27/09/2018 08:29:22 24.13;34.91;27/09/2018 08:34:22 24.13;35.19;27/09/2018 08:39:22 24.13;35.19;27/09/2018 08:44:22 24.13;35.19;27/09/2018 08:49:22 24.13;35.19;27/09/2018 08:54:22 24.13;35.19;27/09/2018 08:59:22 24.13;34.77;27/09/2018 09:04:22 24.13;35.05;27/09/2018 09:09:22 24.13;35.00;27/09/2018 09:14:22 24.13;34.77;27/09/2018 09:19:22 24.13;35.14;27/09/2018 09:24:22 24.13;35.14;27/09/2018 09:29:22 24.13;35.28;27/09/2018 09:34:22 24.13;35.05;27/09/2018 09:39:22 24.13;35.32;27/09/2018 09:44:22 24.13;35.32;27/09/2018 09:49:22 24.13;34.91;27/09/2018 09:54:22 24.13;35.14;27/09/2018 09:59:22 24.13;34.91;27/09/2018 10:04:22 24.13;35.19;27/09/2018 10:09:22 24.13;35.19;27/09/2018 10:14:22 24.13;34.91;27/09/2018 10:19:22 24.13;34.86;27/09/2018 10:24:22 24.13;35.32;27/09/2018 10:29:22 24.13;34.96;27/09/2018 10:34:22 24.13;35.05;27/09/2018 10:39:22 24.13;34.91;27/09/2018 10:44:22 24.13;35.32;27/09/2018 10:49:22 24.13;34.96;27/09/2018 10:54:22 24.13;35.46;27/09/2018 10:59:22 24.13;35.46;27/09/2018 11:04:22 24.13;35.09;27/09/2018 11:09:22 24.13;34.82;27/09/2018 11:14:22 24.13;34.91;27/09/2018 11:19:22 24.13;35.41;27/09/2018 11:24:22 24.13;35.14;27/09/2018 11:29:22 24.13;34.96;27/09/2018 11:34:22 24.13;35.19;27/09/2018 11:39:22 24.13;34.96;27/09/2018 11:44:22 24.13;34.96;27/09/2018 11:49:22 24.13;34.77;27/09/2018 11:54:22 24.13;34.86;27/09/2018 11:59:22 24.13;35.09;27/09/2018 12:04:22 24.13;34.68;27/09/2018 12:09:22 24.13;34.73;27/09/2018 12:14:22 24.15;35.09;27/09/2018 12:19:22 24.15;35.09;27/09/2018 12:24:22 24.15;34.91;27/09/2018 12:29:22 24.15;35.14;27/09/2018 12:34:22 24.15;34.82;27/09/2018 12:39:22 24.15;34.96;27/09/2018 12:44:22 24.15;35.05;27/09/2018 12:49:22 24.15;34.73;27/09/2018 12:54:22 24.15;34.86;27/09/2018 12:59:22 24.15;34.86;27/09/2018 13:04:22 24.15;35.00;27/09/2018 13:09:22 24.15;34.59;27/09/2018 13:14:22 24.15;34.59;27/09/2018 13:19:22 24.15;34.91;27/09/2018 13:24:22 24.15;34.73;27/09/2018 13:29:22 24.15;35.00;27/09/2018 13:34:22 24.15;35.05;27/09/2018 13:39:22 24.15;34.73;27/09/2018 13:44:22 24.15;34.73;27/09/2018 13:49:22 24.15;34.91;27/09/2018 13:54:22 24.15;34.91;27/09/2018 13:59:22 24.15;34.73;27/09/2018 14:04:22 24.15;34.91;27/09/2018 14:09:22 24.17;34.77;27/09/2018 14:14:22 24.17;34.77;27/09/2018 14:19:22 24.17;34.86;27/09/2018 14:24:22 24.22;34.86;27/09/2018 14:29:22 24.22;34.86;27/09/2018 14:34:22 24.22;34.86;27/09/2018 14:39:22 24.22;34.63;27/09/2018 14:44:22 24.22;34.63;27/09/2018 14:49:22 24.22;34.86;27/09/2018 14:54:22 24.27;34.82;27/09/2018 14:59:22 24.27;34.82;27/09/2018 15:04:22 24.27;34.82;27/09/2018 15:09:22 24.27;35.05;27/09/2018 15:14:22 24.27;34.73;27/09/2018 15:19:22 24.27;34.73;27/09/2018 15:24:22 24.27;34.63;27/09/2018 15:29:22 24.27;34.63;27/09/2018 15:34:22 24.27;34.63;27/09/2018 15:39:22 24.27;34.63;27/09/2018 15:44:22 24.27;34.40;27/09/2018 15:49:22 24.27;34.73;27/09/2018 15:54:22 24.22;34.82;27/09/2018 15:59:22 24.22;34.50;27/09/2018 16:04:22 24.22;34.77;27/09/2018 16:09:22 24.22;34.63;27/09/2018 16:14:22 24.22;34.63;27/09/2018 16:19:22 24.20;34.73;27/09/2018 16:24:22 24.20;34.73;27/09/2018 16:29:22 24.20;34.59;27/09/2018 16:34:22 24.20;34.59;27/09/2018 16:39:22 24.20;34.73;27/09/2018 16:44:22 24.20;34.59;27/09/2018 16:49:22 24.20;34.86;27/09/2018 16:54:22 24.20;34.77;27/09/2018 16:59:22 24.17;34.86;27/09/2018 17:04:22 24.17;34.86;27/09/2018 17:09:22 24.17;34.73;27/09/2018 17:14:22 24.17;34.91;27/09/2018 17:19:22 24.17;34.77;27/09/2018 17:24:22 24.17;34.68;27/09/2018 17:29:22 24.17;34.77;27/09/2018 17:34:22 24.17;34.77;27/09/2018 17:39:22 24.17;34.68;27/09/2018 17:44:22 24.17;34.96;27/09/2018 17:49:22 24.17;34.86;27/09/2018 17:54:22 24.17;34.77;27/09/2018 17:59:22 24.17;34.59;27/09/2018 18:04:22 24.17;34.68;27/09/2018 18:09:22 24.17;34.91;27/09/2018 18:14:22 24.17;34.91;27/09/2018 18:19:22 24.17;34.54;27/09/2018 18:24:22 24.17;34.86;27/09/2018 18:29:22 24.17;34.91;27/09/2018 18:34:22 24.17;34.96;27/09/2018 18:39:22 24.17;34.77;27/09/2018 18:44:22 24.17;34.77;27/09/2018 18:49:22 24.17;34.77;27/09/2018 18:54:22 24.17;34.77;27/09/2018 18:59:22 24.17;34.77;27/09/2018 19:04:22 24.17;34.86;27/09/2018 19:09:22 24.17;34.68;27/09/2018 19:14:22 24.17;34.86;27/09/2018 19:19:22 24.17;34.86;27/09/2018 19:24:22 24.17;34.86;27/09/2018 19:29:22 24.17;34.96;27/09/2018 19:34:22 24.17;34.96;27/09/2018 19:39:22 24.17;34.96;27/09/2018 19:44:22 24.17;34.86;27/09/2018 19:49:22 24.17;34.68;27/09/2018 19:54:22 24.17;34.73;27/09/2018 19:59:22 24.17;35.09;27/09/2018 20:04:22 24.17;35.00;27/09/2018 20:09:22 24.17;35.32;27/09/2018 20:14:22 24.17;35.05;27/09/2018 20:19:22 24.13;35.05;27/09/2018 20:24:22 24.13;35.05;27/09/2018 20:29:22 24.13;35.05;27/09/2018 20:34:22 24.08;35.05;27/09/2018 20:39:22 24.08;35.19;27/09/2018 20:44:22 24.08;35.05;27/09/2018 20:49:22 24.08;35.05;27/09/2018 20:54:22 24.08;34.96;27/09/2018 20:59:22 24.08;35.05;27/09/2018 21:04:22 24.08;34.91;27/09/2018 21:09:22 24.08;34.91;27/09/2018 21:14:22 24.08;34.82;27/09/2018 21:19:22 24.08;34.82;27/09/2018 21:24:22 24.08;34.96;27/09/2018 21:29:22 24.08;34.96;27/09/2018 21:34:22 24.08;35.23;27/09/2018 21:39:22 24.08;35.23;27/09/2018 21:44:22 24.08;35.14;27/09/2018 21:49:22 24.08;34.96;27/09/2018 21:54:22 24.08;35.19;27/09/2018 21:59:22 24.08;35.19;27/09/2018 22:04:22 24.08;35.19;27/09/2018 22:09:22 24.08;35.19;27/09/2018 22:14:22 24.08;35.19;27/09/2018 22:19:22 24.08;35.14;27/09/2018 22:24:22 24.08;35.00;27/09/2018 22:29:22 24.08;35.00;27/09/2018 22:34:22 24.08;35.00;27/09/2018 22:39:22 24.08;34.91;27/09/2018 22:44:22 24.08;35.09;27/09/2018 22:49:22 24.08;35.09;27/09/2018 22:54:22 24.08;35.09;27/09/2018 22:59:22 24.08;34.96;27/09/2018 23:04:22 24.08;35.09;27/09/2018 23:09:22 24.08;35.09;27/09/2018 23:14:22 24.08;34.96;27/09/2018 23:19:22 24.08;35.19;27/09/2018 23:24:22 24.08;35.19;27/09/2018 23:29:22 24.08;35.00;27/09/2018 23:34:22 24.08;35.00;27/09/2018 23:39:22 24.08;35.28;27/09/2018 23:44:22 24.08;34.96;27/09/2018 23:49:22 24.08;34.96;27/09/2018 23:54:22 24.08;34.91;27/09/2018 23:59:22 24.08;34.91;28/09/2018 00:04:22 24.08;34.91;28/09/2018 00:09:22 24.08;34.91;28/09/2018 00:14:22 24.08;34.91;28/09/2018 00:19:22 24.08;34.91;28/09/2018 00:24:22 24.08;34.96;28/09/2018 00:29:22 24.08;34.96;28/09/2018 00:34:22 24.08;34.96;28/09/2018 00:39:22 24.08;34.82;28/09/2018 00:44:22 24.08;34.82;28/09/2018 00:49:22 24.08;34.82;28/09/2018 00:54:22 24.08;34.82;28/09/2018 00:59:22 24.08;34.73;28/09/2018 01:04:22 24.08;35.23;28/09/2018 01:09:22 24.08;35.09;28/09/2018 01:14:22 24.08;34.82;28/09/2018 01:19:22 24.08;34.82;28/09/2018 01:24:22 24.08;35.00;28/09/2018 01:29:22 24.08;34.77;28/09/2018 01:34:22 24.08;34.86;28/09/2018 01:39:22 24.08;34.82;28/09/2018 01:44:22 24.08;34.82;28/09/2018 01:49:22 24.08;34.73;28/09/2018 01:54:22 24.08;34.91;28/09/2018 01:59:22 24.08;34.73;28/09/2018 02:04:22 24.08;34.73;28/09/2018 02:09:22 24.08;34.91;28/09/2018 02:14:22 24.08;34.82;28/09/2018 02:19:22 24.08;34.73;28/09/2018 02:24:22 24.08;34.82;28/09/2018 02:29:22 24.08;34.77;28/09/2018 02:34:22 24.08;34.68;28/09/2018 02:39:22 24.08;34.68;28/09/2018 02:44:22 24.08;34.82;28/09/2018 02:49:22 24.08;34.82;28/09/2018 02:54:22 24.08;34.82;28/09/2018 02:59:22 24.08;34.77;28/09/2018 03:04:22 24.08;34.91;28/09/2018 03:09:22 24.08;34.82;28/09/2018 03:14:22 24.08;34.82;28/09/2018 03:19:22 24.08;34.63;28/09/2018 03:24:22 24.08;35.09;28/09/2018 03:29:22 24.08;34.86;28/09/2018 03:34:22 24.08;34.77;28/09/2018 03:39:22 24.08;35.00;28/09/2018 03:44:22 24.08;35.00;28/09/2018 03:49:22 24.08;34.59;28/09/2018 03:54:22 24.08;34.68;28/09/2018 03:59:22 24.08;34.68;28/09/2018 04:04:22 24.08;34.73;28/09/2018 04:09:22 24.08;34.86;28/09/2018 04:14:22 24.08;34.68;28/09/2018 04:19:22 24.08;34.59;28/09/2018 04:24:22 24.08;34.59;28/09/2018 04:29:22 24.08;34.59;28/09/2018 04:34:22 24.08;34.82;28/09/2018 04:39:22 24.08;35.00;28/09/2018 04:44:22 24.08;34.82;28/09/2018 04:49:22 24.08;34.73;28/09/2018 04:54:22 24.08;34.59;28/09/2018 04:59:22 24.08;34.82;28/09/2018 05:04:22 24.08;34.82;28/09/2018 05:09:22 24.08;34.63;28/09/2018 05:14:22 24.08;34.73;28/09/2018 05:19:22 24.08;34.82;28/09/2018 05:24:22 24.08;34.59;28/09/2018 05:29:22 24.08;34.86;28/09/2018 05:34:22 24.08;34.86;28/09/2018 05:39:22 24.08;34.86;28/09/2018 05:44:22 24.08;34.54;28/09/2018 05:49:22 24.08;34.82;28/09/2018 05:54:22 24.08;34.82;28/09/2018 05:59:22 24.13;20.25;28/09/2018 06:04:22 24.27;1.28;28/09/2018 06:09:22 26.38;0.13;28/09/2018 06:14:22 24.95;0.13;28/09/2018 06:19:22 24.71;0.13;28/09/2018 06:24:22 24.38;0.13;28/09/2018 06:29:22 24.13;0.13;28/09/2018 06:34:22 23.81;0.13;28/09/2018 06:39:22 23.88;0.13;28/09/2018 06:44:22 23.83;0.13;28/09/2018 06:49:22 23.90;0.13;28/09/2018 06:54:22 23.78;0.13;28/09/2018 06:59:22 24.24;0.13;28/09/2018 07:04:22 24.17;0.13;28/09/2018 07:09:22 24.17;0.13;28/09/2018 07:14:22 24.74;0.13;28/09/2018 07:19:22 24.74;0.13;28/09/2018 07:24:22 25.07;0.13;28/09/2018 07:29:22 25.44;0.13;28/09/2018 07:34:22 25.66;0.13;28/09/2018 07:39:22 25.97;0.13;28/09/2018 07:44:22 25.97;0.13;28/09/2018 07:49:22 24.79;0.13;28/09/2018 07:54:22 24.76;0.13;28/09/2018 07:59:22 25.32;0.13;28/09/2018 08:04:22 26.09;0.13;28/09/2018 08:09:22 26.04;0.13;28/09/2018 08:14:22 26.61;0.13;28/09/2018 08:19:22 27.01;0.13;28/09/2018 08:24:22 26.74;0.13;28/09/2018 08:29:22 22.15;0.13;28/09/2018 08:34:22 21.55;0.13;28/09/2018 08:39:22 21.55;0.13;28/09/2018 08:44:22 21.55;0.13;28/09/2018 08:49:22 21.59;0.13;28/09/2018 08:54:22 21.65;0.13;28/09/2018 08:59:22 21.74;0.13;28/09/2018 09:04:22 21.84;0.13;28/09/2018 09:09:22 21.92;0.13;28/09/2018 09:14:22 22.02;0.13;28/09/2018 09:19:22 22.11;0.13;28/09/2018 09:24:22 22.19;0.13;28/09/2018 09:29:22 22.28;0.13;28/09/2018 09:34:22 22.36;0.13;28/09/2018 09:39:22 22.45;0.13;28/09/2018 09:44:22 22.51;0.13;28/09/2018 09:49:22 22.59;0.13;28/09/2018 09:54:22 22.68;0.13;28/09/2018 09:59:22 22.74;0.13;28/09/2018 10:04:22 22.83;0.09;28/09/2018 10:09:22 22.87;0.09;28/09/2018 10:14:22 22.94;0.09;28/09/2018 10:19:22 23.00;0.09;28/09/2018 10:24:22 23.05;0.09;28/09/2018 10:29:22 23.09;0.09;28/09/2018 10:34:22 23.16;0.09;28/09/2018 10:39:22 23.16;0.09;28/09/2018 10:44:22 23.22;0.09;28/09/2018 10:49:22 23.27;0.09;28/09/2018 10:54:22 23.31;0.09;28/09/2018 10:59:22 23.36;0.09;28/09/2018 11:04:22 23.40;0.09;28/09/2018 11:09:22 23.45;0.09;28/09/2018 11:14:22 23.49;0.09;28/09/2018 11:19:22 23.49;0.09;28/09/2018 11:24:22 23.54;0.09;28/09/2018 11:29:22 23.54;0.09;28/09/2018 11:34:22 23.58;0.09;28/09/2018 11:39:22 23.63;0.09;28/09/2018 11:44:22 23.67;0.09;28/09/2018 11:49:22 23.67;0.09;28/09/2018 11:54:22 24.04;0.09;28/09/2018 11:59:22 22.94;0.09;28/09/2018 12:04:22 23.09;0.09;28/09/2018 12:09:22 23.81;0.09;28/09/2018 12:14:22 23.81;0.09;28/09/2018 12:19:22 24.01;0.09;28/09/2018 12:24:22